doginme Historical Data

DOGINME Page 23
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000942
+0.02%
$ 5.98 million $ 174,756
10:00 PM $ 0.0000941
+0.02%
$ 5.98 million $ 174,756
9:59 PM $ 0.0000941
-0.05%
$ 5.98 million $ 174,743
9:58 PM $ 0.0000942
-0.06%
$ 5.98 million $ 174,737
9:57 PM $ 0.0000942
+0.05%
$ 5.98 million $ 174,718
9:56 PM $ 0.0000942
-0.04%
$ 5.98 million $ 174,647
9:55 PM $ 0.0000942
-0.01%
$ 5.98 million $ 174,604
9:54 PM $ 0.0000942
+0.01%
$ 5.99 million $ 174,652
9:53 PM $ 0.0000942
+0.04%
$ 5.99 million $ 174,646
9:52 PM $ 0.0000942
+0.02%
$ 5.99 million $ 174,654
9:51 PM $ 0.0000942
+0.04%
$ 5.99 million $ 174,655
9:50 PM $ 0.0000941
+0.00%
$ 5.99 million $ 174,642
9:49 PM $ 0.0000941
-0.27%
$ 5.98 million $ 174,610
9:48 PM $ 0.0000944
+0.01%
$ 5.98 million $ 174,630
9:47 PM $ 0.0000944
+0.33%
$ 5.98 million $ 173,927
9:46 PM $ 0.0000941
+0.07%
$ 5.98 million $ 173,898
9:45 PM $ 0.000094
-0.06%
$ 5.98 million $ 173,890
9:44 PM $ 0.0000941
-0.06%
$ 5.98 million $ 175,811
9:43 PM $ 0.0000941
+0.05%
$ 5.98 million $ 175,811
9:42 PM $ 0.0000941
-0.02%
$ 5.98 million $ 175,787
9:41 PM $ 0.0000941
-0.05%
$ 5.98 million $ 175,751
9:40 PM $ 0.0000941
-0.02%
$ 5.98 million $ 175,761
9:39 PM $ 0.0000941
-0.01%
$ 5.98 million $ 175,707
9:38 PM $ 0.0000942
+0.05%
$ 5.98 million $ 175,723
9:37 PM $ 0.0000941
-0.04%
$ 5.98 million $ 175,737
9:36 PM $ 0.0000941
+0.10%
$ 5.98 million $ 175,754
9:35 PM $ 0.0000941
+0.05%
$ 5.98 million $ 175,756
9:34 PM $ 0.000094
-0.01%
$ 5.97 million $ 175,815
9:33 PM $ 0.000094
+0.00%
$ 5.97 million $ 175,806
9:32 PM $ 0.000094
+0.04%
$ 5.97 million $ 176,652
9:31 PM $ 0.000094
-0.01%
$ 5.97 million $ 176,652
9:30 PM $ 0.000094
-0.01%
$ 5.97 million $ 177,465
9:29 PM $ 0.000094
+0.05%
$ 5.97 million $ 178,047
9:28 PM $ 0.000094
+0.01%
$ 5.97 million $ 178,112
9:27 PM $ 0.000094
+0.04%
$ 5.97 million $ 181,217
9:26 PM $ 0.0000939
+0.03%
$ 5.97 million $ 181,320
9:25 PM $ 0.0000939
+0.01%
$ 5.97 million $ 181,341
9:24 PM $ 0.0000939
+0.04%
$ 5.96 million $ 182,254
9:23 PM $ 0.0000938
-0.03%
$ 5.96 million $ 182,279
9:22 PM $ 0.0000939
-0.01%
$ 5.96 million $ 182,304
9:21 PM $ 0.0000939
-0.04%
$ 5.96 million $ 182,296
9:20 PM $ 0.0000939
+0.04%
$ 5.96 million $ 182,247
9:19 PM $ 0.0000939
-0.05%
$ 5.96 million $ 182,216
9:18 PM $ 0.0000939
-0.03%
$ 5.96 million $ 182,553
9:17 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,076
9:16 PM $ 0.000094
+0.05%
$ 5.96 million $ 183,096
9:15 PM $ 0.0000939
-0.04%
$ 5.96 million $ 183,107
9:14 PM $ 0.0000939
-0.01%
$ 5.97 million $ 183,100
9:13 PM $ 0.000094
+0.02%
$ 5.97 million $ 183,085
9:12 PM $ 0.0000939
+0.08%
$ 5.97 million $ 183,085