doginme Historical Data

DOGINME Page 23
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000639
-0.05%
$ 4.05 million $ 123,798
4:31 AM $ 0.0000639
+0.02%
$ 4.05 million $ 123,811
4:30 AM $ 0.0000639
+0.01%
$ 4.05 million $ 123,830
4:29 AM $ 0.0000639
+0.00%
$ 4.06 million $ 123,846
4:28 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,834
4:27 AM $ 0.0000639
-0.01%
$ 4.06 million $ 123,802
4:26 AM $ 0.0000639
+0.04%
$ 4.06 million $ 123,788
4:25 AM $ 0.0000639
-0.03%
$ 4.06 million $ 123,759
4:24 AM $ 0.0000639
+0.02%
$ 4.06 million $ 123,737
4:23 AM $ 0.0000639
-0.05%
$ 4.06 million $ 123,726
4:22 AM $ 0.000064
+0.07%
$ 4.06 million $ 123,696
4:21 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,696
4:20 AM $ 0.0000639
-0.05%
$ 4.06 million $ 123,658
4:19 AM $ 0.000064
+0.00%
$ 4.06 million $ 123,720
4:18 AM $ 0.000064
+0.00%
$ 4.06 million $ 124,697
4:17 AM $ 0.000064
+0.01%
$ 4.06 million $ 129,254
4:16 AM $ 0.0000639
+0.01%
$ 4.06 million $ 129,270
4:15 AM $ 0.0000639
+0.01%
$ 4.06 million $ 129,278
4:14 AM $ 0.0000639
-0.01%
$ 4.06 million $ 129,293
4:13 AM $ 0.0000639
+0.01%
$ 4.06 million $ 129,271
4:12 AM $ 0.0000639
+0.05%
$ 4.06 million $ 129,276
4:11 AM $ 0.0000639
-0.04%
$ 4.06 million $ 129,256
4:10 AM $ 0.0000639
+0.05%
$ 4.06 million $ 129,267
4:09 AM $ 0.0000639
+0.01%
$ 4.05 million $ 129,277
4:08 AM $ 0.0000639
+0.01%
$ 4.05 million $ 129,968
4:07 AM $ 0.0000639
-0.06%
$ 4.05 million $ 129,982
4:06 AM $ 0.0000639
+0.00%
$ 4.05 million $ 129,982
4:05 AM $ 0.0000639
-0.01%
$ 4.05 million $ 129,990
4:04 AM $ 0.0000639
+0.02%
$ 4.06 million $ 129,977
4:03 AM $ 0.0000639
-0.03%
$ 4.06 million $ 129,915
4:02 AM $ 0.0000639
+0.07%
$ 4.06 million $ 129,996
4:01 AM $ 0.0000639
+0.02%
$ 4.06 million $ 129,928
4:00 AM $ 0.0000639
-0.01%
$ 4.06 million $ 129,944
3:59 AM $ 0.0000639
+0.01%
$ 4.05 million $ 129,929
3:58 AM $ 0.0000639
+0.01%
$ 4.05 million $ 129,941
3:57 AM $ 0.0000639
+0.06%
$ 4.05 million $ 129,949
3:56 AM $ 0.0000638
+0.01%
$ 4.05 million $ 129,963
3:55 AM $ 0.0000638
-0.01%
$ 4.05 million $ 129,981
3:54 AM $ 0.0000638
+0.01%
$ 4.05 million $ 129,969
3:53 AM $ 0.0000638
+0.03%
$ 4.05 million $ 130,061
3:52 AM $ 0.0000638
-0.14%
$ 4.05 million $ 130,094
3:51 AM $ 0.0000639
+0.02%
$ 4.05 million $ 130,131
3:50 AM $ 0.0000639
+0.00%
$ 4.05 million $ 130,112
3:49 AM $ 0.0000639
-0.02%
$ 4.05 million $ 130,127
3:48 AM $ 0.0000639
+0.00%
$ 4.05 million $ 130,114
3:47 AM $ 0.0000639
-0.02%
$ 4.05 million $ 130,114
3:46 AM $ 0.0000639
+0.02%
$ 4.05 million $ 130,156
3:45 AM $ 0.0000639
-0.03%
$ 4.05 million $ 130,174
3:44 AM $ 0.0000639
-0.01%
$ 4.06 million $ 130,198
3:43 AM $ 0.0000639
+0.02%
$ 4.06 million $ 130,239