doginme Historical Data

DOGINME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0000667
-0.38%
$ 4.24 million $ 133,337
Jul 2, 2 PM $ 0.000067
-1.93%
$ 4.25 million $ 132,155
Jul 2, 1 PM $ 0.0000683
+1.77%
$ 4.34 million $ 127,547
Jul 2, 12 PM $ 0.0000671
+0.32%
$ 4.26 million $ 123,189
Jul 2, 11 AM $ 0.0000669
+0.10%
$ 4.25 million $ 128,194
Jul 2, 10 AM $ 0.0000668
+0.30%
$ 4.25 million $ 127,122
Jul 2, 9 AM $ 0.0000666
+0.55%
$ 4.23 million $ 126,396
Jul 2, 8 AM $ 0.0000663
+0.18%
$ 4.21 million $ 125,469
Jul 2, 7 AM $ 0.0000662
-0.14%
$ 4.2 million $ 126,743
Jul 2, 6 AM $ 0.0000663
-0.51%
$ 4.21 million $ 130,003
Jul 2, 5 AM $ 0.0000666
+0.07%
$ 4.23 million $ 129,240
Jul 2, 4 AM $ 0.0000665
-1.07%
$ 4.23 million $ 130,830
Jul 2, 3 AM $ 0.0000673
-0.16%
$ 4.27 million $ 123,255
Jul 2, 2 AM $ 0.0000674
-0.27%
$ 4.28 million $ 120,714
Jul 2, 1 AM $ 0.0000676
+0.63%
$ 4.29 million $ 120,974
Jul 2, 12 AM $ 0.0000671
-0.17%
$ 4.26 million $ 119,011
Jul 1, 11 PM $ 0.0000672
-0.36%
$ 4.27 million $ 117,699
Jul 1, 10 PM $ 0.0000675
+0.85%
$ 4.29 million $ 115,673
Jul 1, 9 PM $ 0.0000669
+0.92%
$ 4.25 million $ 117,264
Jul 1, 8 PM $ 0.0000663
+1.08%
$ 4.21 million $ 117,318
Jul 1, 7 PM $ 0.0000656
-0.11%
$ 4.17 million $ 116,648
Jul 1, 6 PM $ 0.0000657
-0.33%
$ 4.17 million $ 116,748
Jul 1, 5 PM $ 0.0000659
+0.23%
$ 4.18 million $ 116,619
Jul 1, 4 PM $ 0.0000657
+0.98%
$ 4.17 million $ 117,666
Jul 1, 3 PM $ 0.0000651
+0.86%
$ 4.13 million $ 118,452
Jul 1, 2 PM $ 0.0000645
-0.09%
$ 4.1 million $ 118,803
Jul 1, 1 PM $ 0.0000646
+0.38%
$ 4.1 million $ 117,830
Jul 1, 12 PM $ 0.0000644
+1.38%
$ 4.09 million $ 116,606
Jul 1, 11 AM $ 0.0000635
-0.34%
$ 4.03 million $ 111,379
Jul 1, 10 AM $ 0.0000637
+0.51%
$ 4.04 million $ 111,438
Jul 1, 9 AM $ 0.0000634
+0.41%
$ 4.02 million $ 111,554
Jul 1, 8 AM $ 0.0000631
-0.11%
$ 4.01 million $ 111,826
Jul 1, 7 AM $ 0.0000632
-1.17%
$ 4.01 million $ 109,218
Jul 1, 6 AM $ 0.0000639
-0.48%
$ 4.06 million $ 108,349
Jul 1, 5 AM $ 0.0000642
-0.18%
$ 4.08 million $ 108,881
Jul 1, 4 AM $ 0.0000644
+0.31%
$ 4.09 million $ 107,154
Jul 1, 3 AM $ 0.0000642
+0.46%
$ 4.07 million $ 111,734
Jul 1, 2 AM $ 0.0000639
-0.03%
$ 4.06 million $ 113,046
Jul 1, 1 AM $ 0.0000639
-0.08%
$ 4.06 million $ 119,095
Jul 1, 12 AM $ 0.0000639
-0.49%
$ 4.06 million $ 120,646
Jun 30, 11 PM $ 0.0000642
-0.50%
$ 4.08 million $ 120,792
Jun 30, 10 PM $ 0.0000646
-0.48%
$ 4.1 million $ 123,205
Jun 30, 9 PM $ 0.0000649
-0.83%
$ 4.12 million $ 119,249
Jun 30, 8 PM $ 0.0000654
-0.29%
$ 4.15 million $ 116,247
Jun 30, 7 PM $ 0.0000656
-0.40%
$ 4.17 million $ 115,809
Jun 30, 6 PM $ 0.0000659
+0.36%
$ 4.18 million $ 117,585
Jun 30, 5 PM $ 0.0000657
+0.02%
$ 4.17 million $ 118,935
Jun 30, 4 PM $ 0.0000656
-0.10%
$ 4.17 million $ 119,777
Jun 30, 3 PM $ 0.0000657
-0.53%
$ 4.17 million $ 117,245
Jun 30, 2 PM $ 0.0000661
+0.56%
$ 4.19 million $ 115,428