Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.000092
+1.64%
$5.83 million $752,879
Sep 4, 10 AM $0.0000906
-1.41%
$5.73 million $723,802
Sep 4, 9 AM $0.0000919
-0.88%
$5.81 million $730,615
Sep 4, 8 AM $0.0000927
+0.09%
$5.86 million $722,592
Sep 4, 7 AM $0.0000926
+0.02%
$5.86 million $718,670
Sep 4, 6 AM $0.0000925
-4.15%
$5.86 million $717,510
Sep 4, 5 AM $0.0000965
-1.55%
$6.11 million $734,110
Sep 4, 4 AM $0.000098
+1.81%
$6.2 million $738,211
Sep 4, 3 AM $0.0000963
-9.30%
$6.09 million $630,978
Sep 4, 2 AM $0.000106
+17.71%
$6.71 million $528,514
Sep 4, 1 AM $0.0000899
+3.83%
$5.69 million $380,911
Sep 4, 12 AM $0.0000866
-0.56%
$5.48 million $372,529
Sep 3, 11 PM $0.0000871
-4.58%
$5.51 million $378,941
Sep 3, 10 PM $0.0000912
+3.72%
$5.77 million $386,146
Sep 3, 9 PM $0.000088
+0.66%
$5.57 million $353,460
Sep 3, 8 PM $0.0000874
+1.21%
$5.53 million $364,434
Sep 3, 7 PM $0.0000863
-0.59%
$5.46 million $408,603
Sep 3, 6 PM $0.000087
+0.49%
$5.51 million $406,263
Sep 3, 5 PM $0.0000866
+0.07%
$5.48 million $397,139
Sep 3, 4 PM $0.0000865
-3.04%
$5.48 million $397,883
Sep 3, 3 PM $0.0000888
+4.91%
$5.62 million $381,418
Sep 3, 2 PM $0.0000847
+10.45%
$5.36 million $368,997
Sep 3, 1 PM $0.0000767
-0.60%
$4.85 million $304,398
Sep 3, 12 PM $0.0000771
+0.29%
$4.88 million $304,145
Sep 3, 11 AM $0.0000769
-0.18%
$4.87 million $318,628
Sep 3, 10 AM $0.0000771
-0.19%
$4.88 million $321,751
Sep 3, 9 AM $0.0000772
-0.60%
$4.89 million $323,466
Sep 3, 8 AM $0.0000777
+0.28%
$4.91 million $330,698
Sep 3, 7 AM $0.0000774
-0.23%
$4.9 million $333,045
Sep 3, 6 AM $0.0000776
+0.32%
$4.91 million $332,851
Sep 3, 5 AM $0.0000774
-0.41%
$4.9 million $330,454
Sep 3, 4 AM $0.0000777
+1.57%
$4.92 million $333,066
Sep 3, 3 AM $0.0000765
+0.68%
$4.84 million $321,889
Sep 3, 2 AM $0.000076
-6.46%
$4.81 million $325,431
Sep 3, 1 AM $0.0000813
+1.26%
$5.14 million $317,657
Sep 3, 12 AM $0.0000803
+0.83%
$5.08 million $305,696
Sep 2, 11 PM $0.0000796
+2.29%
$5.04 million $295,445
Sep 2, 10 PM $0.0000778
+0.20%
$4.93 million $272,795
Sep 2, 9 PM $0.0000777
+0.01%
$4.92 million $278,398
Sep 2, 8 PM $0.0000777
-1.24%
$4.91 million $274,150
Sep 2, 7 PM $0.0000786
+0.81%
$4.98 million $276,075
Sep 2, 6 PM $0.000078
+0.04%
$4.94 million $274,621
Sep 2, 5 PM $0.000078
+0.47%
$4.93 million $278,675
Sep 2, 4 PM $0.0000776
+0.60%
$4.91 million $290,169
Sep 2, 3 PM $0.000077
-2.32%
$4.87 million $279,108
Sep 2, 2 PM $0.0000788
-0.91%
$4.99 million $218,936
Sep 2, 1 PM $0.0000795
+0.12%
$5.03 million $196,128
Sep 2, 12 PM $0.0000794
-0.13%
$5.03 million $198,562
Sep 2, 11 AM $0.0000795
-0.12%
$5.03 million $198,211
Sep 2, 10 AM $0.0000796
-0.15%
$5.04 million $199,375