doginme Historical Data

DOGINME Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000959
-0.63%
$ 6.09 million $ 194,152
May 9, 3 AM $ 0.0000965
+0.13%
$ 6.13 million $ 194,334
May 9, 2 AM $ 0.0000963
+0.19%
$ 6.12 million $ 193,301
May 9, 1 AM $ 0.0000962
+0.09%
$ 6.11 million $ 186,435
May 9, 12 AM $ 0.0000961
+0.73%
$ 6.1 million $ 188,820
May 8, 11 PM $ 0.0000953
+0.33%
$ 6.06 million $ 184,044
May 8, 10 PM $ 0.000095
+0.20%
$ 6.04 million $ 176,075
May 8, 9 PM $ 0.0000948
-0.56%
$ 6.02 million $ 174,230
May 8, 8 PM $ 0.0000953
+0.06%
$ 6.06 million $ 173,106
May 8, 7 PM $ 0.0000953
+0.77%
$ 6.05 million $ 170,565
May 8, 6 PM $ 0.0000946
-0.04%
$ 6.01 million $ 147,692
May 8, 5 PM $ 0.0000946
+0.29%
$ 6.01 million $ 113,445
May 8, 4 PM $ 0.0000943
-0.22%
$ 5.99 million $ 109,268
May 8, 3 PM $ 0.0000945
+0.62%
$ 6 million $ 111,949
May 8, 2 PM $ 0.0000939
+0.13%
$ 5.97 million $ 109,739
May 8, 1 PM $ 0.0000938
-0.36%
$ 5.96 million $ 112,695
May 8, 12 PM $ 0.0000942
+0.12%
$ 5.98 million $ 115,972
May 8, 11 AM $ 0.000094
+0.43%
$ 5.97 million $ 111,361
May 8, 10 AM $ 0.0000936
+0.91%
$ 5.95 million $ 112,311
May 8, 9 AM $ 0.0000928
+0.10%
$ 5.9 million $ 111,782
May 8, 8 AM $ 0.0000927
-0.24%
$ 5.89 million $ 111,791
May 8, 7 AM $ 0.0000929
+0.08%
$ 5.9 million $ 114,318
May 8, 6 AM $ 0.0000929
-0.06%
$ 5.9 million $ 111,770
May 8, 5 AM $ 0.000093
-0.17%
$ 5.91 million $ 107,541
May 8, 4 AM $ 0.0000931
+0.18%
$ 5.92 million $ 108,109
May 8, 3 AM $ 0.000093
-0.36%
$ 5.91 million $ 108,553
May 8, 2 AM $ 0.0000933
-0.18%
$ 5.93 million $ 111,737
May 8, 1 AM $ 0.0000935
+0.11%
$ 5.94 million $ 112,705
May 8, 12 AM $ 0.0000934
-0.21%
$ 5.93 million $ 109,254
May 7, 11 PM $ 0.0000935
+0.25%
$ 5.94 million $ 112,404
May 7, 10 PM $ 0.0000933
+0.18%
$ 5.93 million $ 112,351
May 7, 9 PM $ 0.0000932
-0.25%
$ 5.92 million $ 112,797
May 7, 8 PM $ 0.0000934
+0.05%
$ 5.93 million $ 121,923
May 7, 7 PM $ 0.0000933
-0.17%
$ 5.93 million $ 139,807
May 7, 6 PM $ 0.0000935
-0.05%
$ 5.94 million $ 138,524
May 7, 5 PM $ 0.0000935
-0.21%
$ 5.94 million $ 139,527
May 7, 4 PM $ 0.0000937
+0.08%
$ 5.95 million $ 158,200
May 7, 3 PM $ 0.0000937
-0.31%
$ 5.95 million $ 157,473
May 7, 2 PM $ 0.000094
-0.44%
$ 5.97 million $ 154,217
May 7, 1 PM $ 0.0000944
+0.77%
$ 5.99 million $ 152,251
May 7, 12 PM $ 0.0000936
-0.27%
$ 5.95 million $ 152,346
May 7, 11 AM $ 0.0000939
-0.05%
$ 5.96 million $ 151,685
May 7, 10 AM $ 0.0000939
-0.55%
$ 5.97 million $ 152,752
May 7, 9 AM $ 0.0000945
-0.22%
$ 6 million $ 153,187
May 7, 8 AM $ 0.0000947
+0.83%
$ 6.01 million $ 156,235
May 7, 7 AM $ 0.0000939
-0.73%
$ 5.97 million $ 157,204
May 7, 6 AM $ 0.0000946
+0.15%
$ 6.01 million $ 159,984
May 7, 5 AM $ 0.0000945
+0.57%
$ 6 million $ 155,371
May 7, 4 AM $ 0.0000939
+0.05%
$ 5.97 million $ 157,746
May 7, 3 AM $ 0.0000939
+0.08%
$ 5.96 million $ 157,350