doginme Historical Data

DOGINME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000128
+1.65%
$ 8.15 million $ 352,683
Mar 13, 8 PM $ 0.000126
+4.73%
$ 8.02 million $ 319,905
Mar 13, 7 PM $ 0.00012
+0.44%
$ 7.66 million $ 291,509
Mar 13, 6 PM $ 0.000119
-0.53%
$ 7.62 million $ 286,974
Mar 13, 5 PM $ 0.00012
-0.63%
$ 7.66 million $ 284,490
Mar 13, 4 PM $ 0.000121
-0.11%
$ 7.71 million $ 283,805
Mar 13, 3 PM $ 0.000121
-1.15%
$ 7.72 million $ 278,881
Mar 13, 2 PM $ 0.000122
-2.63%
$ 7.81 million $ 277,891
Mar 13, 1 PM $ 0.000126
+0.46%
$ 8.02 million $ 272,185
Mar 13, 12 PM $ 0.000125
+1.80%
$ 7.98 million $ 257,731
Mar 13, 11 AM $ 0.000123
+1.61%
$ 7.84 million $ 250,752
Mar 13, 10 AM $ 0.000121
+1.35%
$ 7.72 million $ 239,665
Mar 13, 9 AM $ 0.000119
-0.06%
$ 7.62 million $ 240,434
Mar 13, 8 AM $ 0.000119
+0.28%
$ 7.62 million $ 232,844
Mar 13, 7 AM $ 0.000119
-0.37%
$ 7.6 million $ 233,501
Mar 13, 6 AM $ 0.00012
-0.08%
$ 7.63 million $ 238,860
Mar 13, 5 AM $ 0.00012
-0.36%
$ 7.63 million $ 249,694
Mar 13, 4 AM $ 0.00012
-1.64%
$ 7.66 million $ 250,883
Mar 13, 3 AM $ 0.000122
-3.06%
$ 7.79 million $ 242,134
Mar 13, 2 AM $ 0.000126
+1.56%
$ 8.04 million $ 247,301
Mar 13, 1 AM $ 0.000124
+0.08%
$ 7.91 million $ 185,348
Mar 13, 12 AM $ 0.000124
+2.86%
$ 7.91 million $ 184,365
Mar 12, 11 PM $ 0.00012
+1.41%
$ 7.69 million $ 180,287
Mar 12, 10 PM $ 0.000119
+0.40%
$ 7.58 million $ 188,450
Mar 12, 9 PM $ 0.000118
-0.35%
$ 7.55 million $ 192,629
Mar 12, 8 PM $ 0.000119
+0.48%
$ 7.57 million $ 191,638
Mar 12, 7 PM $ 0.000118
+0.45%
$ 7.53 million $ 184,026
Mar 12, 6 PM $ 0.000118
+0.07%
$ 7.5 million $ 184,177
Mar 12, 5 PM $ 0.000117
-1.01%
$ 7.49 million $ 183,876
Mar 12, 4 PM $ 0.000119
+0.21%
$ 7.57 million $ 187,182
Mar 12, 3 PM $ 0.000118
+0.51%
$ 7.55 million $ 186,699
Mar 12, 2 PM $ 0.000118
-0.54%
$ 7.52 million $ 186,872
Mar 12, 1 PM $ 0.000118
+0.96%
$ 7.56 million $ 192,765
Mar 12, 12 PM $ 0.000117
+0.02%
$ 7.49 million $ 198,671
Mar 12, 11 AM $ 0.000117
-0.17%
$ 7.48 million $ 198,082
Mar 12, 10 AM $ 0.000117
+1.51%
$ 7.5 million $ 196,929
Mar 12, 9 AM $ 0.000116
-0.05%
$ 7.39 million $ 188,893
Mar 12, 8 AM $ 0.000116
-0.45%
$ 7.39 million $ 188,356
Mar 12, 7 AM $ 0.000116
-0.35%
$ 7.42 million $ 190,414
Mar 12, 6 AM $ 0.000117
+1.15%
$ 7.45 million $ 186,114
Mar 12, 5 AM $ 0.000115
+0.54%
$ 7.36 million $ 168,874
Mar 12, 4 AM $ 0.000115
+0.04%
$ 7.32 million $ 181,080
Mar 12, 3 AM $ 0.000115
+0.49%
$ 7.32 million $ 181,443
Mar 12, 2 AM $ 0.000114
-0.47%
$ 7.28 million $ 194,417
Mar 12, 1 AM $ 0.000115
-0.80%
$ 7.32 million $ 203,774
Mar 12, 12 AM $ 0.000116
-1.62%
$ 7.38 million $ 206,863
Mar 11, 11 PM $ 0.000117
-1.10%
$ 7.5 million $ 195,097
Mar 11, 10 PM $ 0.000119
+0.57%
$ 7.58 million $ 173,222
Mar 11, 9 PM $ 0.000118
-0.99%
$ 7.53 million $ 165,481
Mar 11, 8 PM $ 0.000119
+0.24%
$ 7.61 million $ 160,237