doginme Historical Data

DOGINME Page 24
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000671
+0.07%
$ 4.25 million $ 394,170
6:11 PM $ 0.000067
+0.01%
$ 4.25 million $ 393,482
6:10 PM $ 0.000067
-0.10%
$ 4.25 million $ 393,517
6:09 PM $ 0.0000671
+0.00%
$ 4.25 million $ 393,536
6:08 PM $ 0.0000671
+0.61%
$ 4.25 million $ 393,572
6:07 PM $ 0.0000667
-0.55%
$ 4.25 million $ 390,707
6:06 PM $ 0.0000671
+0.00%
$ 4.25 million $ 390,780
6:05 PM $ 0.0000671
+0.01%
$ 4.25 million $ 390,808
6:04 PM $ 0.0000671
+0.00%
$ 4.24 million $ 390,806
6:03 PM $ 0.0000671
+0.00%
$ 4.24 million $ 390,848
6:02 PM $ 0.0000671
+0.26%
$ 4.24 million $ 390,855
6:01 PM $ 0.0000669
-0.01%
$ 4.24 million $ 391,870
6:00 PM $ 0.0000669
+0.00%
$ 4.24 million $ 391,879
5:59 PM $ 0.0000669
+0.01%
$ 4.23 million $ 391,888
5:58 PM $ 0.0000669
+0.00%
$ 4.23 million $ 391,861
5:57 PM $ 0.0000669
+0.01%
$ 4.23 million $ 391,862
5:56 PM $ 0.0000669
+0.00%
$ 4.23 million $ 391,892
5:55 PM $ 0.0000669
+0.00%
$ 4.23 million $ 391,921
5:54 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,428
5:53 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,450
5:52 PM $ 0.0000669
-0.01%
$ 4.23 million $ 392,476
5:51 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,440
5:50 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,401
5:49 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,357
5:48 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,329
5:47 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,316
5:46 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,357
5:45 PM $ 0.0000669
-0.01%
$ 4.23 million $ 392,378
5:44 PM $ 0.0000669
-0.41%
$ 4.23 million $ 392,404
5:43 PM $ 0.0000672
+0.00%
$ 4.23 million $ 394,000
5:42 PM $ 0.0000672
-0.03%
$ 4.23 million $ 394,069
5:41 PM $ 0.0000672
+0.00%
$ 4.23 million $ 394,122
5:40 PM $ 0.0000672
-0.01%
$ 4.23 million $ 394,111
5:39 PM $ 0.0000672
+0.01%
$ 4.25 million $ 394,591
5:38 PM $ 0.0000672
+0.16%
$ 4.25 million $ 394,596
5:37 PM $ 0.0000671
-0.61%
$ 4.25 million $ 393,971
5:36 PM $ 0.0000675
+0.00%
$ 4.25 million $ 396,605
5:35 PM $ 0.0000675
+0.00%
$ 4.25 million $ 396,624
5:34 PM $ 0.0000675
-0.01%
$ 4.27 million $ 396,668
5:33 PM $ 0.0000675
+0.00%
$ 4.27 million $ 398,286
5:32 PM $ 0.0000675
-0.02%
$ 4.27 million $ 398,286
5:31 PM $ 0.0000675
+0.93%
$ 4.27 million $ 398,353
5:30 PM $ 0.0000669
-0.02%
$ 4.27 million $ 394,031
5:29 PM $ 0.0000669
-0.22%
$ 4.23 million $ 395,939
5:28 PM $ 0.0000671
+0.00%
$ 4.23 million $ 396,768
5:27 PM $ 0.0000671
-0.03%
$ 4.23 million $ 396,784
5:26 PM $ 0.0000671
+0.00%
$ 4.23 million $ 396,837
5:25 PM $ 0.0000671
+0.00%
$ 4.23 million $ 396,811
5:24 PM $ 0.0000671
+0.00%
$ 4.24 million $ 396,793
5:23 PM $ 0.0000671
+0.00%
$ 4.24 million $ 396,759