doginme Historical Data

DOGINME Page 24
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000641
+0.03%
$ 4.07 million $ 124,107
5:09 AM $ 0.0000641
+0.00%
$ 4.07 million $ 124,101
5:08 AM $ 0.0000641
-0.02%
$ 4.07 million $ 124,090
5:07 AM $ 0.0000641
+0.19%
$ 4.07 million $ 123,998
5:06 AM $ 0.000064
+0.00%
$ 4.07 million $ 123,930
5:05 AM $ 0.000064
+0.01%
$ 4.07 million $ 123,988
5:04 AM $ 0.000064
-0.02%
$ 4.06 million $ 124,033
5:03 AM $ 0.000064
-0.02%
$ 4.06 million $ 124,033
5:02 AM $ 0.000064
+0.02%
$ 4.06 million $ 124,039
5:01 AM $ 0.000064
-0.02%
$ 4.06 million $ 124,042
5:00 AM $ 0.000064
-0.01%
$ 4.06 million $ 123,983
4:59 AM $ 0.000064
+0.02%
$ 4.06 million $ 123,974
4:58 AM $ 0.000064
-0.01%
$ 4.06 million $ 123,960
4:57 AM $ 0.000064
-0.10%
$ 4.06 million $ 123,915
4:56 AM $ 0.0000641
+0.21%
$ 4.06 million $ 123,869
4:55 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,870
4:54 AM $ 0.0000639
+0.02%
$ 4.06 million $ 123,872
4:53 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,862
4:52 AM $ 0.0000639
-0.04%
$ 4.06 million $ 123,845
4:51 AM $ 0.000064
+0.02%
$ 4.06 million $ 123,879
4:50 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,915
4:49 AM $ 0.000064
-0.01%
$ 4.06 million $ 123,908
4:48 AM $ 0.000064
+0.07%
$ 4.06 million $ 123,908
4:47 AM $ 0.0000639
+0.01%
$ 4.06 million $ 123,913
4:46 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,962
4:45 AM $ 0.0000639
+0.00%
$ 4.06 million $ 123,860
4:44 AM $ 0.0000639
-0.01%
$ 4.06 million $ 123,822
4:43 AM $ 0.0000639
+0.01%
$ 4.06 million $ 123,817
4:42 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,837
4:41 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,860
4:40 AM $ 0.0000639
+0.02%
$ 4.06 million $ 123,873
4:39 AM $ 0.0000639
+0.02%
$ 4.06 million $ 123,862
4:38 AM $ 0.0000639
-0.01%
$ 4.06 million $ 123,826
4:37 AM $ 0.0000639
+0.05%
$ 4.06 million $ 123,796
4:36 AM $ 0.0000639
-0.04%
$ 4.06 million $ 123,796
4:35 AM $ 0.0000639
+0.02%
$ 4.06 million $ 123,796
4:34 AM $ 0.0000639
+0.01%
$ 4.05 million $ 123,782
4:33 AM $ 0.0000639
+0.00%
$ 4.05 million $ 123,800
4:32 AM $ 0.0000639
-0.05%
$ 4.05 million $ 123,798
4:31 AM $ 0.0000639
+0.02%
$ 4.05 million $ 123,811
4:30 AM $ 0.0000639
+0.01%
$ 4.05 million $ 123,830
4:29 AM $ 0.0000639
+0.00%
$ 4.06 million $ 123,846
4:28 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,834
4:27 AM $ 0.0000639
-0.01%
$ 4.06 million $ 123,802
4:26 AM $ 0.0000639
+0.04%
$ 4.06 million $ 123,788
4:25 AM $ 0.0000639
-0.03%
$ 4.06 million $ 123,759
4:24 AM $ 0.0000639
+0.02%
$ 4.06 million $ 123,737
4:23 AM $ 0.0000639
-0.05%
$ 4.06 million $ 123,726
4:22 AM $ 0.000064
+0.07%
$ 4.06 million $ 123,696
4:21 AM $ 0.0000639
-0.02%
$ 4.06 million $ 123,696