doginme Historical Data

DOGINME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0000661
+0.56%
$ 4.19 million $ 115,428
Jun 30, 1 PM $ 0.0000657
+0.17%
$ 4.17 million $ 116,788
Jun 30, 12 PM $ 0.0000656
-0.35%
$ 4.16 million $ 118,185
Jun 30, 11 AM $ 0.0000658
-0.86%
$ 4.18 million $ 119,105
Jun 30, 10 AM $ 0.0000664
+0.49%
$ 4.22 million $ 120,414
Jun 30, 9 AM $ 0.0000661
-0.04%
$ 4.19 million $ 118,563
Jun 30, 8 AM $ 0.0000661
-0.35%
$ 4.2 million $ 118,597
Jun 30, 7 AM $ 0.0000663
+0.13%
$ 4.21 million $ 119,276
Jun 30, 6 AM $ 0.0000662
-0.12%
$ 4.21 million $ 119,709
Jun 30, 5 AM $ 0.0000663
+0.28%
$ 4.21 million $ 120,609
Jun 30, 4 AM $ 0.0000661
+0.02%
$ 4.2 million $ 118,904
Jun 30, 3 AM $ 0.0000661
-0.40%
$ 4.2 million $ 114,620
Jun 30, 2 AM $ 0.0000664
+0.15%
$ 4.21 million $ 112,727
Jun 30, 1 AM $ 0.0000663
-0.05%
$ 4.21 million $ 107,640
Jun 30, 12 AM $ 0.0000663
-0.14%
$ 4.21 million $ 106,931
Jun 29, 11 PM $ 0.0000664
+1.07%
$ 4.22 million $ 105,503
Jun 29, 10 PM $ 0.0000657
-0.06%
$ 4.17 million $ 105,385
Jun 29, 9 PM $ 0.0000657
-0.47%
$ 4.17 million $ 105,536
Jun 29, 8 PM $ 0.000066
+0.44%
$ 4.19 million $ 104,992
Jun 29, 7 PM $ 0.0000658
-0.20%
$ 4.18 million $ 105,620
Jun 29, 6 PM $ 0.0000659
-0.63%
$ 4.18 million $ 107,461
Jun 29, 5 PM $ 0.0000663
+1.23%
$ 4.21 million $ 109,150
Jun 29, 4 PM $ 0.0000655
-0.17%
$ 4.16 million $ 107,532
Jun 29, 3 PM $ 0.0000656
+0.28%
$ 4.17 million $ 108,758
Jun 29, 2 PM $ 0.0000654
+0.73%
$ 4.15 million $ 105,950
Jun 29, 1 PM $ 0.0000649
+0.07%
$ 4.12 million $ 107,202
Jun 29, 12 PM $ 0.0000649
-0.01%
$ 4.12 million $ 125,516
Jun 29, 11 AM $ 0.0000649
+0.32%
$ 4.12 million $ 123,745
Jun 29, 10 AM $ 0.0000647
+0.08%
$ 4.11 million $ 125,533
Jun 29, 9 AM $ 0.0000647
-0.15%
$ 4.11 million $ 126,131
Jun 29, 8 AM $ 0.0000647
+0.04%
$ 4.11 million $ 125,937
Jun 29, 7 AM $ 0.0000647
-0.40%
$ 4.11 million $ 127,974
Jun 29, 6 AM $ 0.000065
+0.03%
$ 4.13 million $ 127,446
Jun 29, 5 AM $ 0.000065
+0.52%
$ 4.13 million $ 126,446
Jun 29, 4 AM $ 0.0000646
+0.12%
$ 4.1 million $ 125,503
Jun 29, 3 AM $ 0.0000645
+0.41%
$ 4.1 million $ 123,274
Jun 29, 2 AM $ 0.0000643
-0.90%
$ 4.08 million $ 125,777
Jun 29, 1 AM $ 0.0000649
+0.42%
$ 4.12 million $ 128,063
Jun 29, 12 AM $ 0.0000646
-0.88%
$ 4.1 million $ 126,457
Jun 28, 11 PM $ 0.0000652
-0.21%
$ 4.14 million $ 126,205
Jun 28, 10 PM $ 0.0000653
-0.33%
$ 4.14 million $ 124,477
Jun 28, 9 PM $ 0.0000655
+0.18%
$ 4.16 million $ 124,929
Jun 28, 8 PM $ 0.0000654
-0.22%
$ 4.15 million $ 127,192
Jun 28, 7 PM $ 0.0000655
-0.04%
$ 4.16 million $ 128,006
Jun 28, 6 PM $ 0.0000656
-1.22%
$ 4.16 million $ 126,060
Jun 28, 5 PM $ 0.0000664
-0.13%
$ 4.21 million $ 123,689
Jun 28, 4 PM $ 0.0000665
-0.43%
$ 4.22 million $ 127,566
Jun 28, 3 PM $ 0.0000668
+0.28%
$ 4.24 million $ 127,167
Jun 28, 2 PM $ 0.0000666
-0.98%
$ 4.22 million $ 127,820
Jun 28, 1 PM $ 0.0000672
+3.20%
$ 4.27 million $ 126,885