doginme Historical Data

DOGINME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000119
+0.24%
$ 7.61 million $ 160,237
Mar 11, 7 PM $ 0.000119
-0.42%
$ 7.59 million $ 157,696
Mar 11, 6 PM $ 0.000119
+0.70%
$ 7.62 million $ 158,142
Mar 11, 5 PM $ 0.000119
+0.85%
$ 7.57 million $ 160,610
Mar 11, 4 PM $ 0.000118
+0.40%
$ 7.51 million $ 159,204
Mar 11, 3 PM $ 0.000117
-0.57%
$ 7.48 million $ 165,117
Mar 11, 2 PM $ 0.000118
+0.24%
$ 7.52 million $ 189,037
Mar 11, 1 PM $ 0.000118
+2.59%
$ 7.5 million $ 188,042
Mar 11, 12 PM $ 0.000115
-0.48%
$ 7.31 million $ 182,721
Mar 11, 11 AM $ 0.000115
+0.37%
$ 7.35 million $ 191,740
Mar 11, 10 AM $ 0.000115
-0.31%
$ 7.32 million $ 198,974
Mar 11, 9 AM $ 0.000115
+0.47%
$ 7.34 million $ 214,906
Mar 11, 8 AM $ 0.000115
-0.70%
$ 7.31 million $ 262,502
Mar 11, 7 AM $ 0.000115
-0.55%
$ 7.36 million $ 262,746
Mar 11, 6 AM $ 0.000116
+1.67%
$ 7.4 million $ 265,825
Mar 11, 5 AM $ 0.000114
-0.30%
$ 7.28 million $ 337,158
Mar 11, 4 AM $ 0.000114
-0.46%
$ 7.3 million $ 338,011
Mar 11, 3 AM $ 0.000115
+0.87%
$ 7.34 million $ 347,026
Mar 11, 2 AM $ 0.000114
+1.31%
$ 7.27 million $ 354,347
Mar 11, 1 AM $ 0.000113
+0.27%
$ 7.18 million $ 349,734
Mar 11, 12 AM $ 0.000112
+0.07%
$ 7.16 million $ 402,034
Mar 10, 11 PM $ 0.000112
-1.64%
$ 7.15 million $ 592,978
Mar 10, 10 PM $ 0.000114
-2.33%
$ 7.27 million $ 642,712
Mar 10, 9 PM $ 0.000117
-0.28%
$ 7.45 million $ 718,013
Mar 10, 8 PM $ 0.000117
+0.64%
$ 7.47 million $ 803,023
Mar 10, 7 PM $ 0.000116
-0.64%
$ 7.42 million $ 898,930
Mar 10, 6 PM $ 0.000117
-1.80%
$ 7.47 million $ 904,190
Mar 10, 5 PM $ 0.000119
+1.21%
$ 7.6 million $ 917,559
Mar 10, 4 PM $ 0.000118
-1.45%
$ 7.51 million $ 903,359
Mar 10, 3 PM $ 0.000119
+0.83%
$ 7.62 million $ 906,718
Mar 10, 2 PM $ 0.000119
+1.22%
$ 7.56 million $ 865,785
Mar 10, 1 PM $ 0.000117
-0.94%
$ 7.47 million $ 857,650
Mar 10, 12 PM $ 0.000118
-7.75%
$ 7.54 million $ 857,224
Mar 10, 11 AM $ 0.000128
+1.66%
$ 8.18 million $ 893,454
Mar 10, 10 AM $ 0.000126
-1.66%
$ 8.04 million $ 874,667
Mar 10, 9 AM $ 0.000128
+8.31%
$ 8.18 million $ 863,170
Mar 10, 8 AM $ 0.000118
+0.42%
$ 7.55 million $ 763,550
Mar 10, 7 AM $ 0.000118
-0.75%
$ 7.52 million $ 795,347
Mar 10, 6 AM $ 0.000119
-1.20%
$ 7.58 million $ 805,648
Mar 10, 5 AM $ 0.00012
-0.10%
$ 7.67 million $ 808,732
Mar 10, 4 AM $ 0.00012
+2.56%
$ 7.66 million $ 816,148
Mar 10, 3 AM $ 0.000117
-2.86%
$ 7.47 million $ 790,532
Mar 10, 2 AM $ 0.000121
-1.96%
$ 7.69 million $ 902,624
Mar 10, 1 AM $ 0.000123
-6.30%
$ 7.84 million $ 908,073
Mar 10, 12 AM $ 0.000131
+9.37%
$ 8.37 million $ 889,369
Mar 9, 11 PM $ 0.00012
+2.33%
$ 7.65 million $ 606,423
Mar 9, 10 PM $ 0.000117
+1.73%
$ 7.48 million $ 538,351
Mar 9, 9 PM $ 0.000115
+1.89%
$ 7.35 million $ 443,977
Mar 9, 8 PM $ 0.000113
+8.31%
$ 7.22 million $ 343,034
Mar 9, 7 PM $ 0.000105
+1.11%
$ 6.66 million $ 207,158