Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.0000796
-0.15%
$5.04 million $199,375
Sep 2, 9 AM $0.0000798
+0.57%
$5.05 million $200,460
Sep 2, 8 AM $0.0000793
-1.05%
$5.02 million $196,280
Sep 2, 7 AM $0.0000801
+0.26%
$5.07 million $199,910
Sep 2, 6 AM $0.0000799
-0.14%
$5.06 million $201,550
Sep 2, 5 AM $0.0000801
-0.01%
$5.07 million $150,820
Sep 2, 4 AM $0.0000801
-0.09%
$5.07 million $140,202
Sep 2, 3 AM $0.0000801
+0.59%
$5.07 million $151,069
Sep 2, 2 AM $0.0000797
+0.31%
$5.04 million $143,105
Sep 2, 1 AM $0.0000794
-0.06%
$5.03 million $143,687
Sep 2, 12 AM $0.0000795
-0.60%
$5.03 million $143,883
Sep 1, 11 PM $0.00008
+0.40%
$5.06 million $147,387
Sep 1, 10 PM $0.0000796
+0.48%
$5.04 million $147,794
Sep 1, 9 PM $0.0000793
-0.48%
$5.02 million $146,700
Sep 1, 8 PM $0.0000791
-0.79%
$5.01 million $139,057
Sep 1, 7 PM $0.0000798
+0.26%
$5.05 million $139,443
Sep 1, 6 PM $0.0000796
-0.27%
$5.04 million $142,346
Sep 1, 5 PM $0.0000798
-0.53%
$5.05 million $136,969
Sep 1, 4 PM $0.0000802
-1.02%
$5.08 million $134,005
Sep 1, 3 PM $0.000081
-0.02%
$5.13 million $222,237
Sep 1, 2 PM $0.000081
+0.30%
$5.13 million $231,009
Sep 1, 1 PM $0.0000808
-0.30%
$5.11 million $241,542
Sep 1, 12 PM $0.000081
+0.89%
$5.13 million $253,098
Sep 1, 11 AM $0.0000803
-0.08%
$5.08 million $250,196
Sep 1, 10 AM $0.0000804
+0.31%
$5.09 million $255,349
Sep 1, 9 AM $0.0000801
+0.66%
$5.07 million $253,200
Sep 1, 8 AM $0.0000796
+0.07%
$5.04 million $251,506
Sep 1, 7 AM $0.0000796
-1.27%
$5.04 million $248,886
Sep 1, 6 AM $0.0000806
-1.46%
$5.1 million $253,271
Sep 1, 5 AM $0.0000818
+0.75%
$5.18 million $252,493
Sep 1, 4 AM $0.0000812
+0.84%
$5.14 million $251,742
Sep 1, 3 AM $0.0000805
+0.09%
$5.09 million $266,231
Sep 1, 2 AM $0.0000804
-0.41%
$5.09 million $280,370
Sep 1, 1 AM $0.0000808
-0.29%
$5.11 million $272,848
Sep 1, 12 AM $0.000081
+0.97%
$5.13 million $264,575
Aug 31, 11 PM $0.0000802
-0.50%
$5.08 million $267,391
Aug 31, 10 PM $0.0000806
-1.47%
$5.1 million $272,328
Aug 31, 9 PM $0.0000818
-0.75%
$5.18 million $276,817
Aug 31, 8 PM $0.0000824
-0.74%
$5.22 million $288,438
Aug 31, 7 PM $0.000083
-0.65%
$5.26 million $297,703
Aug 31, 6 PM $0.0000836
+0.13%
$5.29 million $304,781
Aug 31, 5 PM $0.0000835
-1.21%
$5.28 million $312,315
Aug 31, 4 PM $0.0000845
+4.47%
$5.35 million $313,870
Aug 31, 3 PM $0.0000809
-0.36%
$5.12 million $215,163
Aug 31, 2 PM $0.0000812
+1.16%
$5.14 million $213,013
Aug 31, 1 PM $0.0000802
+1.13%
$5.08 million $230,526
Aug 31, 12 PM $0.0000793
+0.39%
$5.02 million $234,799
Aug 31, 11 AM $0.000079
-1.15%
$5 million $253,164
Aug 31, 10 AM $0.0000799
+0.29%
$5.06 million $263,585
Aug 31, 9 AM $0.0000797
+0.25%
$5.05 million $343,034