doginme Historical Data

DOGINME Page 25
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000067
+0.01%
$ 4.25 million $ 393,919
6:29 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,235
6:28 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,197
6:27 PM $ 0.000067
-0.18%
$ 4.24 million $ 394,201
6:26 PM $ 0.0000671
+0.00%
$ 4.24 million $ 394,819
6:25 PM $ 0.0000671
-0.01%
$ 4.24 million $ 395,347
6:24 PM $ 0.0000671
+0.00%
$ 4.25 million $ 395,347
6:23 PM $ 0.0000671
+0.33%
$ 4.25 million $ 395,346
6:22 PM $ 0.0000669
+0.04%
$ 4.25 million $ 393,213
6:21 PM $ 0.0000669
-0.22%
$ 4.25 million $ 393,227
6:20 PM $ 0.000067
+0.01%
$ 4.25 million $ 394,568
6:19 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,609
6:18 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,667
6:17 PM $ 0.000067
-0.11%
$ 4.24 million $ 394,660
6:16 PM $ 0.0000671
+0.00%
$ 4.24 million $ 394,612
6:15 PM $ 0.0000671
+0.00%
$ 4.24 million $ 394,608
6:14 PM $ 0.0000671
+0.00%
$ 4.25 million $ 394,647
6:13 PM $ 0.0000671
+0.01%
$ 4.25 million $ 394,731
6:12 PM $ 0.0000671
+0.07%
$ 4.25 million $ 394,170
6:11 PM $ 0.000067
+0.01%
$ 4.25 million $ 393,482
6:10 PM $ 0.000067
-0.10%
$ 4.25 million $ 393,517
6:09 PM $ 0.0000671
+0.00%
$ 4.25 million $ 393,536
6:08 PM $ 0.0000671
+0.61%
$ 4.25 million $ 393,572
6:07 PM $ 0.0000667
-0.55%
$ 4.25 million $ 390,707
6:06 PM $ 0.0000671
+0.00%
$ 4.25 million $ 390,780
6:05 PM $ 0.0000671
+0.01%
$ 4.25 million $ 390,808
6:04 PM $ 0.0000671
+0.00%
$ 4.24 million $ 390,806
6:03 PM $ 0.0000671
+0.00%
$ 4.24 million $ 390,848
6:02 PM $ 0.0000671
+0.26%
$ 4.24 million $ 390,855
6:01 PM $ 0.0000669
-0.01%
$ 4.24 million $ 391,870
6:00 PM $ 0.0000669
+0.00%
$ 4.24 million $ 391,879
5:59 PM $ 0.0000669
+0.01%
$ 4.23 million $ 391,888
5:58 PM $ 0.0000669
+0.00%
$ 4.23 million $ 391,861
5:57 PM $ 0.0000669
+0.01%
$ 4.23 million $ 391,862
5:56 PM $ 0.0000669
+0.00%
$ 4.23 million $ 391,892
5:55 PM $ 0.0000669
+0.00%
$ 4.23 million $ 391,921
5:54 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,428
5:53 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,450
5:52 PM $ 0.0000669
-0.01%
$ 4.23 million $ 392,476
5:51 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,440
5:50 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,401
5:49 PM $ 0.0000669
+0.00%
$ 4.23 million $ 392,357
5:48 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,329
5:47 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,316
5:46 PM $ 0.0000669
+0.01%
$ 4.23 million $ 392,357
5:45 PM $ 0.0000669
-0.01%
$ 4.23 million $ 392,378
5:44 PM $ 0.0000669
-0.41%
$ 4.23 million $ 392,404
5:43 PM $ 0.0000672
+0.00%
$ 4.23 million $ 394,000
5:42 PM $ 0.0000672
-0.03%
$ 4.23 million $ 394,069
5:41 PM $ 0.0000672
+0.00%
$ 4.23 million $ 394,122