doginme Historical Data

DOGINME Page 25
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0000643
+0.02%
$ 4.08 million $ 126,241
6:01 AM $ 0.0000643
-0.01%
$ 4.08 million $ 126,197
6:00 AM $ 0.0000643
+0.00%
$ 4.08 million $ 126,164
5:59 AM $ 0.0000643
+0.03%
$ 4.08 million $ 126,108
5:58 AM $ 0.0000642
+0.01%
$ 4.08 million $ 126,087
5:57 AM $ 0.0000642
-0.01%
$ 4.08 million $ 125,986
5:56 AM $ 0.0000643
+0.00%
$ 4.08 million $ 125,963
5:55 AM $ 0.0000643
-0.02%
$ 4.08 million $ 125,967
5:54 AM $ 0.0000643
+0.02%
$ 4.08 million $ 125,980
5:53 AM $ 0.0000643
-0.02%
$ 4.08 million $ 125,988
5:52 AM $ 0.0000643
+0.05%
$ 4.08 million $ 126,004
5:51 AM $ 0.0000642
-0.02%
$ 4.08 million $ 126,004
5:50 AM $ 0.0000642
+0.02%
$ 4.08 million $ 125,998
5:49 AM $ 0.0000642
+0.02%
$ 4.08 million $ 125,990
5:48 AM $ 0.0000642
-0.02%
$ 4.08 million $ 125,980
5:47 AM $ 0.0000642
-0.09%
$ 4.08 million $ 126,052
5:46 AM $ 0.0000643
+0.00%
$ 4.08 million $ 126,051
5:45 AM $ 0.0000643
-0.01%
$ 4.08 million $ 126,016
5:44 AM $ 0.0000643
-0.07%
$ 4.08 million $ 125,587
5:43 AM $ 0.0000643
+0.26%
$ 4.08 million $ 125,187
5:42 AM $ 0.0000642
+0.08%
$ 4.08 million $ 125,167
5:41 AM $ 0.0000641
-0.01%
$ 4.08 million $ 125,151
5:40 AM $ 0.0000641
+0.01%
$ 4.08 million $ 125,157
5:39 AM $ 0.0000641
-0.03%
$ 4.07 million $ 125,147
5:38 AM $ 0.0000641
+0.04%
$ 4.07 million $ 125,147
5:37 AM $ 0.0000641
+0.05%
$ 4.07 million $ 125,175
5:36 AM $ 0.0000641
-0.03%
$ 4.07 million $ 125,197
5:35 AM $ 0.0000641
+0.03%
$ 4.07 million $ 125,164
5:34 AM $ 0.0000641
-0.04%
$ 4.07 million $ 125,132
5:33 AM $ 0.0000641
+0.03%
$ 4.07 million $ 125,089
5:32 AM $ 0.0000641
-0.07%
$ 4.07 million $ 125,074
5:31 AM $ 0.0000641
-0.02%
$ 4.07 million $ 125,042
5:30 AM $ 0.0000642
+0.00%
$ 4.07 million $ 125,022
5:29 AM $ 0.0000642
+0.02%
$ 4.07 million $ 125,010
5:28 AM $ 0.0000641
+0.02%
$ 4.07 million $ 124,970
5:27 AM $ 0.0000641
-0.06%
$ 4.07 million $ 124,429
5:26 AM $ 0.0000642
+0.01%
$ 4.07 million $ 124,370
5:25 AM $ 0.0000642
-0.01%
$ 4.07 million $ 124,344
5:24 AM $ 0.0000642
+0.02%
$ 4.07 million $ 124,274
5:23 AM $ 0.0000642
+0.02%
$ 4.07 million $ 124,277
5:22 AM $ 0.0000641
-0.02%
$ 4.07 million $ 124,284
5:21 AM $ 0.0000642
+0.08%
$ 4.07 million $ 124,171
5:20 AM $ 0.0000641
-0.08%
$ 4.07 million $ 124,171
5:19 AM $ 0.0000642
+0.00%
$ 4.07 million $ 124,230
5:18 AM $ 0.0000642
+0.00%
$ 4.07 million $ 124,230
5:17 AM $ 0.0000642
+0.02%
$ 4.07 million $ 124,225
5:16 AM $ 0.0000641
+0.00%
$ 4.07 million $ 124,173
5:15 AM $ 0.0000641
+0.01%
$ 4.07 million $ 124,125
5:14 AM $ 0.0000641
+0.02%
$ 4.07 million $ 124,083
5:13 AM $ 0.0000641
-0.02%
$ 4.07 million $ 124,126