Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.0000797
+0.25%
$5.05 million $343,034
Aug 31, 8 AM $0.0000795
+0.00%
$5.03 million $356,929
Aug 31, 7 AM $0.0000795
+0.54%
$5.03 million $359,042
Aug 31, 6 AM $0.0000791
-1.08%
$5.01 million $355,898
Aug 31, 5 AM $0.00008
+1.90%
$5.06 million $363,567
Aug 31, 4 AM $0.0000785
-1.79%
$4.97 million $358,427
Aug 31, 3 AM $0.0000799
+1.07%
$5.06 million $354,692
Aug 31, 2 AM $0.0000791
-0.63%
$5.01 million $338,841
Aug 31, 1 AM $0.0000796
+0.21%
$5.04 million $348,351
Aug 31, 12 AM $0.0000794
+0.97%
$5.03 million $348,301
Aug 30, 11 PM $0.0000787
-2.54%
$4.98 million $339,025
Aug 30, 10 PM $0.0000807
-1.23%
$5.11 million $344,619
Aug 30, 9 PM $0.0000817
-2.49%
$5.17 million $342,850
Aug 30, 8 PM $0.0000838
-0.98%
$5.3 million $340,110
Aug 30, 7 PM $0.0000846
-0.17%
$5.36 million $339,362
Aug 30, 6 PM $0.0000848
-0.13%
$5.37 million $331,662
Aug 30, 5 PM $0.0000849
-1.61%
$5.37 million $329,511
Aug 30, 4 PM $0.0000863
-0.73%
$5.46 million $333,337
Aug 30, 3 PM $0.0000869
+0.22%
$5.5 million $317,578
Aug 30, 2 PM $0.0000867
-5.21%
$5.49 million $321,689
Aug 30, 1 PM $0.0000915
-0.59%
$5.79 million $314,530
Aug 30, 12 PM $0.000092
+7.16%
$5.82 million $305,240
Aug 30, 11 AM $0.0000859
+0.42%
$5.44 million $260,967
Aug 30, 10 AM $0.0000855
-1.28%
$5.41 million $249,452
Aug 30, 9 AM $0.0000866
+2.33%
$5.48 million $166,862
Aug 30, 8 AM $0.0000847
+0.27%
$5.36 million $142,068
Aug 30, 7 AM $0.0000844
-0.14%
$5.34 million $137,858
Aug 30, 6 AM $0.0000846
+0.11%
$5.35 million $136,294
Aug 30, 5 AM $0.0000845
+0.53%
$5.35 million $131,370
Aug 30, 4 AM $0.000084
-0.32%
$5.32 million $126,779
Aug 30, 3 AM $0.0000843
+0.04%
$5.33 million $123,687
Aug 30, 2 AM $0.0000842
-0.51%
$5.33 million $121,900
Aug 30, 1 AM $0.0000847
+0.31%
$5.36 million $113,293
Aug 30, 12 AM $0.0000844
+0.55%
$5.34 million $171,815
Aug 29, 11 PM $0.000084
-0.37%
$5.31 million $173,788
Aug 29, 10 PM $0.0000843
+0.38%
$5.33 million $174,903
Aug 29, 9 PM $0.000084
-0.47%
$5.31 million $176,313
Aug 29, 8 PM $0.0000844
+2.09%
$5.34 million $182,899
Aug 29, 7 PM $0.0000826
-0.04%
$5.23 million $180,105
Aug 29, 6 PM $0.0000826
+0.23%
$5.23 million $182,432
Aug 29, 5 PM $0.0000824
+0.34%
$5.22 million $188,805
Aug 29, 4 PM $0.0000822
+0.44%
$5.2 million $188,303
Aug 29, 3 PM $0.0000818
+0.73%
$5.18 million $207,395
Aug 29, 2 PM $0.0000812
+0.93%
$5.14 million $203,361
Aug 29, 1 PM $0.0000805
+0.17%
$5.09 million $205,891
Aug 29, 12 PM $0.0000803
-0.19%
$5.08 million $195,274
Aug 29, 11 AM $0.0000805
+0.04%
$5.09 million $192,519
Aug 29, 10 AM $0.0000804
-0.17%
$5.09 million $192,320
Aug 29, 9 AM $0.0000806
-0.31%
$5.1 million $190,441
Aug 29, 8 AM $0.0000808
+0.04%
$5.12 million $193,149