doginme Historical Data

DOGINME Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000094
+0.31%
$ 5.97 million $ 147,254
May 5, 1 AM $ 0.0000937
-0.25%
$ 5.95 million $ 156,292
May 5, 12 AM $ 0.0000939
+0.42%
$ 5.97 million $ 160,054
May 4, 11 PM $ 0.0000935
-1.04%
$ 5.94 million $ 151,887
May 4, 10 PM $ 0.0000945
-0.01%
$ 6.01 million $ 152,851
May 4, 9 PM $ 0.0000945
+0.15%
$ 6.01 million $ 152,933
May 4, 8 PM $ 0.0000944
-0.83%
$ 6 million $ 157,972
May 4, 7 PM $ 0.0000952
-0.88%
$ 6.05 million $ 145,462
May 4, 6 PM $ 0.000096
-0.46%
$ 6.1 million $ 126,980
May 4, 5 PM $ 0.0000965
+0.44%
$ 6.13 million $ 127,416
May 4, 4 PM $ 0.000096
+0.36%
$ 6.1 million $ 132,242
May 4, 3 PM $ 0.0000957
-0.33%
$ 6.08 million $ 119,914
May 4, 2 PM $ 0.000096
+0.65%
$ 6.1 million $ 119,402
May 4, 1 PM $ 0.0000954
-1.24%
$ 6.06 million $ 114,630
May 4, 12 PM $ 0.0000966
+1.10%
$ 6.14 million $ 112,160
May 4, 11 AM $ 0.0000955
+0.15%
$ 6.07 million $ 106,556
May 4, 10 AM $ 0.0000954
-1.20%
$ 6.06 million $ 105,345
May 4, 9 AM $ 0.0000966
+1.42%
$ 6.13 million $ 105,750
May 4, 8 AM $ 0.0000952
-0.11%
$ 6.05 million $ 99,455
May 4, 7 AM $ 0.0000953
+0.04%
$ 6.05 million $ 99,229
May 4, 6 AM $ 0.0000953
-0.99%
$ 6.06 million $ 96,168
May 4, 5 AM $ 0.0000964
+0.20%
$ 6.12 million $ 98,364
May 4, 4 AM $ 0.0000962
+0.09%
$ 6.11 million $ 95,993
May 4, 3 AM $ 0.0000962
+1.35%
$ 6.11 million $ 96,589
May 4, 2 AM $ 0.000095
+2.14%
$ 6.03 million $ 95,176
May 4, 1 AM $ 0.000093
-0.84%
$ 5.91 million $ 88,109
May 4, 12 AM $ 0.0000938
-0.49%
$ 5.96 million $ 85,326
May 3, 11 PM $ 0.0000942
+0.24%
$ 5.99 million $ 86,097
May 3, 10 PM $ 0.000094
-0.75%
$ 5.97 million $ 84,190
May 3, 9 PM $ 0.0000947
+0.40%
$ 6.02 million $ 82,908
May 3, 8 PM $ 0.0000943
+0.19%
$ 5.99 million $ 82,926
May 3, 7 PM $ 0.0000942
-0.71%
$ 5.98 million $ 83,907
May 3, 6 PM $ 0.0000948
+0.28%
$ 6.02 million $ 85,083
May 3, 5 PM $ 0.0000946
+0.34%
$ 6.01 million $ 83,895
May 3, 4 PM $ 0.0000942
+0.22%
$ 5.99 million $ 83,299
May 3, 3 PM $ 0.000094
-0.74%
$ 5.97 million $ 82,816
May 3, 2 PM $ 0.0000947
-0.36%
$ 6.02 million $ 82,128
May 3, 1 PM $ 0.0000951
-0.08%
$ 6.04 million $ 97,912
May 3, 12 PM $ 0.0000952
+0.81%
$ 6.05 million $ 97,985
May 3, 11 AM $ 0.0000944
-0.44%
$ 6 million $ 99,052
May 3, 10 AM $ 0.0000948
+0.22%
$ 6.02 million $ 99,932
May 3, 9 AM $ 0.0000946
-0.06%
$ 6.01 million $ 100,176
May 3, 8 AM $ 0.0000947
+0.24%
$ 6.01 million $ 102,311
May 3, 7 AM $ 0.0000945
-0.35%
$ 6 million $ 102,353
May 3, 6 AM $ 0.0000948
+0.85%
$ 6.02 million $ 103,410
May 3, 5 AM $ 0.000094
-0.39%
$ 5.97 million $ 101,898
May 3, 4 AM $ 0.0000944
-0.18%
$ 6 million $ 102,704
May 3, 3 AM $ 0.0000945
-0.49%
$ 6.01 million $ 102,025
May 3, 2 AM $ 0.000095
-0.34%
$ 6.04 million $ 99,614
May 3, 1 AM $ 0.0000953
-0.04%
$ 6.06 million $ 99,923