doginme Historical Data

DOGINME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0000672
+3.20%
$ 4.27 million $ 126,885
Jun 28, 12 PM $ 0.0000651
+0.48%
$ 4.13 million $ 106,853
Jun 28, 11 AM $ 0.0000648
-0.04%
$ 4.11 million $ 106,801
Jun 28, 10 AM $ 0.0000649
+0.87%
$ 4.12 million $ 107,473
Jun 28, 9 AM $ 0.0000643
-0.80%
$ 4.08 million $ 104,667
Jun 28, 8 AM $ 0.0000648
+1.12%
$ 4.11 million $ 105,031
Jun 28, 7 AM $ 0.0000641
+0.12%
$ 4.07 million $ 104,878
Jun 28, 6 AM $ 0.000064
+0.08%
$ 4.06 million $ 104,962
Jun 28, 5 AM $ 0.000064
+0.03%
$ 4.06 million $ 105,615
Jun 28, 4 AM $ 0.0000639
-0.41%
$ 4.06 million $ 106,313
Jun 28, 3 AM $ 0.0000642
-0.22%
$ 4.08 million $ 105,872
Jun 28, 2 AM $ 0.0000644
+0.30%
$ 4.08 million $ 105,259
Jun 28, 1 AM $ 0.0000642
-0.04%
$ 4.07 million $ 103,674
Jun 28, 12 AM $ 0.0000642
+0.07%
$ 4.07 million $ 104,351
Jun 27, 11 PM $ 0.0000642
-0.16%
$ 4.07 million $ 105,919
Jun 27, 10 PM $ 0.0000643
+0.09%
$ 4.08 million $ 107,574
Jun 27, 9 PM $ 0.0000642
-1.15%
$ 4.07 million $ 108,253
Jun 27, 8 PM $ 0.0000649
+0.41%
$ 4.12 million $ 107,681
Jun 27, 7 PM $ 0.0000647
-0.52%
$ 4.1 million $ 111,480
Jun 27, 6 PM $ 0.000065
+0.47%
$ 4.13 million $ 111,605
Jun 27, 5 PM $ 0.0000647
+1.08%
$ 4.11 million $ 113,316
Jun 27, 4 PM $ 0.000064
-0.05%
$ 4.06 million $ 121,559
Jun 27, 3 PM $ 0.0000641
-0.14%
$ 4.06 million $ 126,627
Jun 27, 2 PM $ 0.0000642
+0.54%
$ 4.07 million $ 144,045
Jun 27, 1 PM $ 0.0000638
-0.24%
$ 4.05 million $ 144,762
Jun 27, 12 PM $ 0.000064
+0.16%
$ 4.06 million $ 190,270
Jun 27, 11 AM $ 0.0000639
-0.57%
$ 4.05 million $ 191,357
Jun 27, 10 AM $ 0.0000642
-0.18%
$ 4.08 million $ 193,218
Jun 27, 9 AM $ 0.0000643
+0.05%
$ 4.08 million $ 194,370
Jun 27, 8 AM $ 0.0000643
-0.03%
$ 4.08 million $ 195,694
Jun 27, 7 AM $ 0.0000643
-0.05%
$ 4.08 million $ 199,183
Jun 27, 6 AM $ 0.0000644
-0.14%
$ 4.08 million $ 210,460
Jun 27, 5 AM $ 0.0000645
+0.16%
$ 4.09 million $ 211,267
Jun 27, 4 AM $ 0.0000644
+0.15%
$ 4.08 million $ 213,559
Jun 27, 3 AM $ 0.0000643
-0.04%
$ 4.08 million $ 212,811
Jun 27, 2 AM $ 0.0000643
-0.03%
$ 4.08 million $ 213,072
Jun 27, 1 AM $ 0.0000643
-0.40%
$ 4.08 million $ 213,898
Jun 27, 12 AM $ 0.0000646
-0.82%
$ 4.1 million $ 215,024
Jun 26, 11 PM $ 0.0000651
+0.24%
$ 4.13 million $ 212,153
Jun 26, 10 PM $ 0.0000649
+0.18%
$ 4.12 million $ 210,345
Jun 26, 9 PM $ 0.0000648
-0.03%
$ 4.11 million $ 210,455
Jun 26, 8 PM $ 0.0000648
+0.31%
$ 4.11 million $ 210,239
Jun 26, 7 PM $ 0.0000646
+0.74%
$ 4.1 million $ 205,725
Jun 26, 6 PM $ 0.0000642
-0.04%
$ 4.07 million $ 206,153
Jun 26, 5 PM $ 0.0000642
+0.30%
$ 4.07 million $ 210,822
Jun 26, 4 PM $ 0.000064
+0.30%
$ 4.06 million $ 204,418
Jun 26, 3 PM $ 0.0000637
+4.66%
$ 4.04 million $ 205,740
Jun 26, 2 PM $ 0.0000609
-0.07%
$ 3.86 million $ 187,478
Jun 26, 1 PM $ 0.0000609
+1.36%
$ 3.87 million $ 190,726
Jun 26, 12 PM $ 0.0000601
-0.68%
$ 3.81 million $ 152,590