doginme Historical Data

DOGINME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000105
+1.11%
$ 6.66 million $ 207,158
Mar 9, 6 PM $ 0.000103
+0.70%
$ 6.59 million $ 211,616
Mar 9, 5 PM $ 0.000103
-0.77%
$ 6.54 million $ 214,169
Mar 9, 4 PM $ 0.000104
+0.21%
$ 6.59 million $ 219,843
Mar 9, 3 PM $ 0.000103
+0.04%
$ 6.58 million $ 223,699
Mar 9, 2 PM $ 0.000103
+0.28%
$ 6.58 million $ 228,411
Mar 9, 1 PM $ 0.000103
+2.01%
$ 6.57 million $ 224,265
Mar 9, 12 PM $ 0.000101
-0.12%
$ 6.44 million $ 218,819
Mar 9, 11 AM $ 0.000101
+0.41%
$ 6.45 million $ 226,923
Mar 9, 10 AM $ 0.000101
-0.84%
$ 6.42 million $ 233,427
Mar 9, 9 AM $ 0.000102
+1.62%
$ 6.48 million $ 245,684
Mar 9, 8 AM $ 0.0001
-5.54%
$ 6.37 million $ 241,863
Mar 9, 7 AM $ 0.000106
-0.38%
$ 6.75 million $ 229,674
Mar 9, 6 AM $ 0.000106
-1.56%
$ 6.77 million $ 341,157
Mar 9, 5 AM $ 0.000108
+1.48%
$ 6.88 million $ 389,826
Mar 9, 4 AM $ 0.000106
+0.39%
$ 6.78 million $ 378,895
Mar 9, 3 AM $ 0.000106
+0.39%
$ 6.75 million $ 375,503
Mar 9, 2 AM $ 0.000105
+0.56%
$ 6.7 million $ 421,105
Mar 9, 1 AM $ 0.000105
+0.65%
$ 6.66 million $ 411,514
Mar 9, 12 AM $ 0.000104
+0.63%
$ 6.62 million $ 405,372
Mar 8, 11 PM $ 0.000103
+0.03%
$ 6.57 million $ 399,222
Mar 8, 10 PM $ 0.000103
-1.02%
$ 6.57 million $ 396,819
Mar 8, 9 PM $ 0.000104
-0.32%
$ 6.64 million $ 400,693
Mar 8, 8 PM $ 0.000105
-1.55%
$ 6.66 million $ 399,718
Mar 8, 7 PM $ 0.000106
+0.04%
$ 6.77 million $ 406,796
Mar 8, 6 PM $ 0.000106
+0.21%
$ 6.76 million $ 400,097
Mar 8, 5 PM $ 0.000106
+0.30%
$ 6.75 million $ 409,949
Mar 8, 4 PM $ 0.000106
-0.48%
$ 6.73 million $ 399,697
Mar 8, 3 PM $ 0.000106
-1.21%
$ 6.76 million $ 400,141
Mar 8, 2 PM $ 0.000107
-0.18%
$ 6.84 million $ 396,246
Mar 8, 1 PM $ 0.000108
-1.00%
$ 6.86 million $ 397,483
Mar 8, 12 PM $ 0.000109
-0.11%
$ 6.93 million $ 396,440
Mar 8, 11 AM $ 0.000109
-1.72%
$ 6.93 million $ 382,545
Mar 8, 10 AM $ 0.000111
+1.49%
$ 7.05 million $ 380,699
Mar 8, 9 AM $ 0.000109
-2.07%
$ 6.95 million $ 358,897
Mar 8, 8 AM $ 0.000111
+0.82%
$ 7.1 million $ 356,452
Mar 8, 7 AM $ 0.000111
-6.21%
$ 7.04 million $ 328,892
Mar 8, 6 AM $ 0.000118
+17.68%
$ 7.51 million $ 199,686
Mar 8, 5 AM $ 0.0001
+1.26%
$ 6.38 million $ 124,431
Mar 8, 4 AM $ 0.0000989
-1.61%
$ 6.3 million $ 123,806
Mar 8, 3 AM $ 0.000101
-0.01%
$ 6.4 million $ 129,045
Mar 8, 2 AM $ 0.000101
-0.33%
$ 6.4 million $ 129,200
Mar 8, 1 AM $ 0.000101
-0.51%
$ 6.42 million $ 131,636
Mar 8, 12 AM $ 0.000101
-0.13%
$ 6.46 million $ 131,057
Mar 7, 11 PM $ 0.000102
-0.49%
$ 6.46 million $ 132,884
Mar 7, 10 PM $ 0.000102
+0.39%
$ 6.5 million $ 132,972
Mar 7, 9 PM $ 0.000102
+0.34%
$ 6.47 million $ 136,382
Mar 7, 8 PM $ 0.000101
+1.14%
$ 6.45 million $ 142,107
Mar 7, 7 PM $ 0.0001
-0.30%
$ 6.38 million $ 139,216
Mar 7, 6 PM $ 0.0001
-1.95%
$ 6.4 million $ 140,678