doginme Historical Data

DOGINME Page 26
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,596
6:53 PM $ 0.0000673
+0.01%
$ 4.26 million $ 453,585
6:52 PM $ 0.0000673
-0.03%
$ 4.26 million $ 453,587
6:51 PM $ 0.0000673
-0.01%
$ 4.26 million $ 453,566
6:50 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,592
6:49 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,591
6:48 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,455
6:47 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,502
6:46 PM $ 0.0000673
+0.30%
$ 4.26 million $ 453,143
6:45 PM $ 0.0000671
-0.01%
$ 4.26 million $ 451,879
6:44 PM $ 0.0000671
+0.00%
$ 4.25 million $ 451,880
6:43 PM $ 0.0000671
-0.02%
$ 4.25 million $ 451,789
6:42 PM $ 0.0000671
+0.00%
$ 4.25 million $ 453,549
6:41 PM $ 0.0000671
+0.00%
$ 4.25 million $ 453,610
6:40 PM $ 0.0000671
+0.00%
$ 4.25 million $ 453,602
6:39 PM $ 0.0000671
-0.04%
$ 4.25 million $ 454,849
6:38 PM $ 0.0000671
+0.02%
$ 4.25 million $ 454,869
6:37 PM $ 0.0000671
-0.11%
$ 4.25 million $ 455,000
6:36 PM $ 0.0000672
+0.00%
$ 4.25 million $ 455,084
6:35 PM $ 0.0000672
-0.06%
$ 4.25 million $ 455,053
6:34 PM $ 0.0000672
-0.01%
$ 4.25 million $ 454,814
6:33 PM $ 0.0000673
-0.24%
$ 4.25 million $ 452,590
6:32 PM $ 0.0000675
-0.77%
$ 4.25 million $ 450,386
6:31 PM $ 0.000068
+1.45%
$ 4.25 million $ 401,713
6:30 PM $ 0.000067
+0.01%
$ 4.25 million $ 393,919
6:29 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,235
6:28 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,197
6:27 PM $ 0.000067
-0.18%
$ 4.24 million $ 394,201
6:26 PM $ 0.0000671
+0.00%
$ 4.24 million $ 394,819
6:25 PM $ 0.0000671
-0.01%
$ 4.24 million $ 395,347
6:24 PM $ 0.0000671
+0.00%
$ 4.25 million $ 395,347
6:23 PM $ 0.0000671
+0.33%
$ 4.25 million $ 395,346
6:22 PM $ 0.0000669
+0.04%
$ 4.25 million $ 393,213
6:21 PM $ 0.0000669
-0.22%
$ 4.25 million $ 393,227
6:20 PM $ 0.000067
+0.01%
$ 4.25 million $ 394,568
6:19 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,609
6:18 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,667
6:17 PM $ 0.000067
-0.11%
$ 4.24 million $ 394,660
6:16 PM $ 0.0000671
+0.00%
$ 4.24 million $ 394,612
6:15 PM $ 0.0000671
+0.00%
$ 4.24 million $ 394,608
6:14 PM $ 0.0000671
+0.00%
$ 4.25 million $ 394,647
6:13 PM $ 0.0000671
+0.01%
$ 4.25 million $ 394,731
6:12 PM $ 0.0000671
+0.07%
$ 4.25 million $ 394,170
6:11 PM $ 0.000067
+0.01%
$ 4.25 million $ 393,482
6:10 PM $ 0.000067
-0.10%
$ 4.25 million $ 393,517
6:09 PM $ 0.0000671
+0.00%
$ 4.25 million $ 393,536
6:08 PM $ 0.0000671
+0.61%
$ 4.25 million $ 393,572
6:07 PM $ 0.0000667
-0.55%
$ 4.25 million $ 390,707
6:06 PM $ 0.0000671
+0.00%
$ 4.25 million $ 390,780
6:05 PM $ 0.0000671
+0.01%
$ 4.25 million $ 390,808