doginme Historical Data

DOGINME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000601
-0.68%
$ 3.81 million $ 152,590
Jun 26, 11 AM $ 0.0000605
-0.18%
$ 3.84 million $ 159,121
Jun 26, 10 AM $ 0.0000606
-0.07%
$ 3.85 million $ 159,244
Jun 26, 9 AM $ 0.0000607
-0.64%
$ 3.85 million $ 159,470
Jun 26, 8 AM $ 0.0000611
-0.30%
$ 3.88 million $ 158,338
Jun 26, 7 AM $ 0.0000613
+1.20%
$ 3.89 million $ 153,646
Jun 26, 6 AM $ 0.0000605
+0.14%
$ 3.84 million $ 142,632
Jun 26, 5 AM $ 0.0000605
-0.37%
$ 3.84 million $ 141,812
Jun 26, 4 AM $ 0.0000603
-0.07%
$ 3.83 million $ 140,195
Jun 26, 3 AM $ 0.0000603
-0.01%
$ 3.83 million $ 139,800
Jun 26, 2 AM $ 0.0000603
-0.91%
$ 3.83 million $ 138,603
Jun 26, 1 AM $ 0.0000609
-0.21%
$ 3.86 million $ 136,697
Jun 26, 12 AM $ 0.000061
+0.31%
$ 3.87 million $ 135,121
Jun 25, 11 PM $ 0.0000608
-0.22%
$ 3.86 million $ 134,841
Jun 25, 10 PM $ 0.000061
-0.11%
$ 3.87 million $ 134,900
Jun 25, 9 PM $ 0.000061
-0.52%
$ 3.87 million $ 132,134
Jun 25, 8 PM $ 0.0000613
+0.14%
$ 3.89 million $ 135,198
Jun 25, 7 PM $ 0.0000613
-0.47%
$ 3.89 million $ 138,132
Jun 25, 6 PM $ 0.0000616
-0.51%
$ 3.91 million $ 137,446
Jun 25, 5 PM $ 0.0000619
+0.13%
$ 3.93 million $ 147,094
Jun 25, 4 PM $ 0.0000618
-0.97%
$ 3.92 million $ 148,876
Jun 25, 3 PM $ 0.0000624
-0.02%
$ 3.96 million $ 142,134
Jun 25, 2 PM $ 0.0000624
-1.12%
$ 3.96 million $ 150,774
Jun 25, 1 PM $ 0.0000631
-2.22%
$ 4 million $ 145,950
Jun 25, 12 PM $ 0.0000645
+0.99%
$ 4.1 million $ 134,875
Jun 25, 11 AM $ 0.0000639
-0.05%
$ 4.06 million $ 126,956
Jun 25, 10 AM $ 0.0000639
-0.41%
$ 4.06 million $ 126,511
Jun 25, 9 AM $ 0.0000642
-0.18%
$ 4.07 million $ 130,107
Jun 25, 8 AM $ 0.0000643
-0.02%
$ 4.08 million $ 124,773
Jun 25, 7 AM $ 0.0000643
+0.07%
$ 4.08 million $ 128,277
Jun 25, 6 AM $ 0.0000643
+0.04%
$ 4.08 million $ 128,638
Jun 25, 5 AM $ 0.0000643
+0.42%
$ 4.08 million $ 126,108
Jun 25, 4 AM $ 0.000064
+0.17%
$ 4.06 million $ 123,974
Jun 25, 3 AM $ 0.0000639
-0.10%
$ 4.05 million $ 129,929
Jun 25, 2 AM $ 0.000064
+0.30%
$ 4.06 million $ 126,827
Jun 25, 1 AM $ 0.0000638
-0.34%
$ 4.05 million $ 132,592
Jun 25, 12 AM $ 0.000064
+0.15%
$ 4.06 million $ 132,875
Jun 24, 11 PM $ 0.0000639
+0.08%
$ 4.05 million $ 137,566
Jun 24, 10 PM $ 0.0000638
+0.35%
$ 4.05 million $ 141,294
Jun 24, 9 PM $ 0.0000636
+0.15%
$ 4.04 million $ 148,548
Jun 24, 8 PM $ 0.0000635
+1.86%
$ 4.03 million $ 148,770
Jun 24, 7 PM $ 0.0000624
-0.31%
$ 3.96 million $ 143,629
Jun 24, 6 PM $ 0.0000625
+1.06%
$ 3.97 million $ 141,480
Jun 24, 5 PM $ 0.0000619
-1.24%
$ 3.93 million $ 129,801
Jun 24, 4 PM $ 0.0000627
-1.47%
$ 3.98 million $ 132,513
Jun 24, 3 PM $ 0.0000636
-2.68%
$ 4.04 million $ 127,699
Jun 24, 2 PM $ 0.0000654
+0.13%
$ 4.15 million $ 123,194
Jun 24, 1 PM $ 0.0000653
-0.56%
$ 4.14 million $ 123,482
Jun 24, 12 PM $ 0.0000656
+0.11%
$ 4.16 million $ 129,061
Jun 24, 11 AM $ 0.0000656
-0.08%
$ 4.16 million $ 129,018