doginme Historical Data

DOGINME Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000095
-0.34%
$ 6.04 million $ 99,614
May 3, 1 AM $ 0.0000953
-0.04%
$ 6.06 million $ 99,923
May 3, 12 AM $ 0.0000954
+0.47%
$ 6.06 million $ 99,714
May 2, 11 PM $ 0.0000949
-0.07%
$ 6.03 million $ 100,629
May 2, 10 PM $ 0.000095
-0.03%
$ 6.03 million $ 101,365
May 2, 9 PM $ 0.000095
+0.41%
$ 6.04 million $ 100,666
May 2, 8 PM $ 0.0000946
-0.83%
$ 6.01 million $ 101,888
May 2, 7 PM $ 0.0000954
+0.05%
$ 6.06 million $ 100,685
May 2, 6 PM $ 0.0000954
+1.03%
$ 6.06 million $ 102,720
May 2, 5 PM $ 0.0000944
-0.31%
$ 6 million $ 103,027
May 2, 4 PM $ 0.0000947
-0.32%
$ 6.02 million $ 108,410
May 2, 3 PM $ 0.000095
-0.61%
$ 6.04 million $ 112,686
May 2, 2 PM $ 0.0000956
-0.08%
$ 6.07 million $ 116,621
May 2, 1 PM $ 0.0000957
+0.03%
$ 6.08 million $ 102,769
May 2, 12 PM $ 0.0000956
-0.63%
$ 6.08 million $ 104,094
May 2, 11 AM $ 0.0000962
-0.12%
$ 6.11 million $ 111,609
May 2, 10 AM $ 0.0000964
-0.17%
$ 6.12 million $ 113,940
May 2, 9 AM $ 0.0000965
+0.13%
$ 6.13 million $ 112,809
May 2, 8 AM $ 0.0000964
-0.01%
$ 6.12 million $ 112,045
May 2, 7 AM $ 0.0000964
+0.05%
$ 6.12 million $ 115,361
May 2, 6 AM $ 0.0000964
+0.21%
$ 6.12 million $ 115,132
May 2, 5 AM $ 0.0000962
-0.41%
$ 6.11 million $ 108,324
May 2, 4 AM $ 0.0000966
+0.12%
$ 6.13 million $ 115,261
May 2, 3 AM $ 0.0000964
+0.23%
$ 6.13 million $ 116,690
May 2, 2 AM $ 0.0000962
-0.03%
$ 6.11 million $ 119,743
May 2, 1 AM $ 0.0000963
-0.02%
$ 6.12 million $ 121,630
May 2, 12 AM $ 0.0000963
+0.04%
$ 6.12 million $ 121,091
May 1, 11 PM $ 0.0000962
+0.00%
$ 6.11 million $ 120,865
May 1, 10 PM $ 0.0000962
+0.17%
$ 6.11 million $ 121,108
May 1, 9 PM $ 0.000096
+0.56%
$ 6.1 million $ 121,367
May 1, 8 PM $ 0.0000954
+0.34%
$ 6.06 million $ 119,923
May 1, 7 PM $ 0.0000951
-0.66%
$ 6.04 million $ 119,236
May 1, 6 PM $ 0.0000957
+0.84%
$ 6.08 million $ 120,936
May 1, 5 PM $ 0.0000949
-0.42%
$ 6.03 million $ 116,823
May 1, 4 PM $ 0.0000953
+0.81%
$ 6.06 million $ 112,121
May 1, 3 PM $ 0.0000946
-0.63%
$ 6.01 million $ 107,918
May 1, 2 PM $ 0.0000952
-0.88%
$ 6.05 million $ 103,770
May 1, 1 PM $ 0.000096
+0.44%
$ 6.1 million $ 102,369
May 1, 12 PM $ 0.0000956
+1.52%
$ 6.07 million $ 100,475
May 1, 11 AM $ 0.0000941
+0.26%
$ 5.98 million $ 93,840
May 1, 10 AM $ 0.0000939
-0.39%
$ 5.97 million $ 90,114
May 1, 9 AM $ 0.0000943
+0.47%
$ 5.99 million $ 90,216
May 1, 8 AM $ 0.0000938
-0.49%
$ 5.96 million $ 93,778
May 1, 7 AM $ 0.0000943
+0.05%
$ 5.99 million $ 91,451
May 1, 6 AM $ 0.0000942
-0.24%
$ 5.99 million $ 90,876
May 1, 5 AM $ 0.0000945
-1.09%
$ 6 million $ 89,477
May 1, 4 AM $ 0.0000955
-0.44%
$ 6.07 million $ 86,894
May 1, 3 AM $ 0.0000959
+0.64%
$ 6.1 million $ 87,079
May 1, 2 AM $ 0.0000953
+0.44%
$ 6.06 million $ 84,906
May 1, 1 AM $ 0.0000949
-0.21%
$ 6.03 million $ 81,101