Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0000808
+0.04%
$5.12 million $193,149
Aug 29, 7 AM $0.0000808
+0.27%
$5.11 million $197,744
Aug 29, 6 AM $0.0000806
-0.03%
$5.1 million $201,014
Aug 29, 5 AM $0.0000806
-0.35%
$5.1 million $210,520
Aug 29, 4 AM $0.0000809
+0.02%
$5.12 million $211,807
Aug 29, 3 AM $0.0000809
-0.71%
$5.12 million $213,511
Aug 29, 2 AM $0.0000815
+0.57%
$5.16 million $215,875
Aug 29, 1 AM $0.000081
+0.26%
$5.13 million $215,502
Aug 29, 12 AM $0.0000808
+0.30%
$5.11 million $212,591
Aug 28, 11 PM $0.0000806
+0.22%
$5.1 million $208,401
Aug 28, 10 PM $0.0000804
+0.49%
$5.09 million $224,839
Aug 28, 9 PM $0.00008
-0.14%
$5.06 million $224,460
Aug 28, 8 PM $0.0000801
+0.40%
$5.07 million $225,877
Aug 28, 7 PM $0.0000798
+0.68%
$5.05 million $235,696
Aug 28, 6 PM $0.0000792
-0.95%
$5.01 million $237,812
Aug 28, 5 PM $0.00008
-0.31%
$5.06 million $255,804
Aug 28, 4 PM $0.0000803
-3.53%
$5.08 million $300,636
Aug 28, 3 PM $0.0000832
-1.10%
$5.26 million $347,441
Aug 28, 2 PM $0.0000841
-0.24%
$5.32 million $347,537
Aug 28, 1 PM $0.0000843
+0.50%
$5.34 million $338,823
Aug 28, 12 PM $0.0000839
+0.90%
$5.31 million $357,592
Aug 28, 11 AM $0.0000831
-0.94%
$5.26 million $386,174
Aug 28, 10 AM $0.0000839
+0.05%
$5.31 million $411,627
Aug 28, 9 AM $0.0000839
+0.06%
$5.31 million $457,598
Aug 28, 8 AM $0.0000838
-0.52%
$5.31 million $468,056
Aug 28, 7 AM $0.0000843
-0.32%
$5.33 million $479,735
Aug 28, 6 AM $0.0000846
+1.97%
$5.35 million $485,972
Aug 28, 5 AM $0.0000829
+0.64%
$5.25 million $498,483
Aug 28, 4 AM $0.0000824
-0.55%
$5.21 million $517,422
Aug 28, 3 AM $0.0000828
+0.42%
$5.24 million $524,108
Aug 28, 2 AM $0.0000825
-0.80%
$5.23 million $525,386
Aug 28, 1 AM $0.0000832
+0.01%
$5.27 million $533,177
Aug 28, 12 AM $0.0000832
-0.19%
$5.27 million $538,200
Aug 27, 11 PM $0.0000833
-1.20%
$5.28 million $543,318
Aug 27, 10 PM $0.0000843
-1.68%
$5.34 million $525,199
Aug 27, 9 PM $0.0000858
-0.68%
$5.43 million $533,067
Aug 27, 8 PM $0.0000863
-0.94%
$5.47 million $533,240
Aug 27, 7 PM $0.0000872
-1.64%
$5.52 million $531,530
Aug 27, 6 PM $0.0000886
-0.96%
$5.61 million $534,859
Aug 27, 5 PM $0.0000895
-3.30%
$5.67 million $510,662
Aug 27, 4 PM $0.0000926
+4.96%
$5.87 million $483,750
Aug 27, 3 PM $0.0000882
+1.61%
$5.59 million $399,432
Aug 27, 2 PM $0.0000868
+1.31%
$5.5 million $392,821
Aug 27, 1 PM $0.0000857
-1.17%
$5.43 million $388,357
Aug 27, 12 PM $0.0000867
-1.70%
$5.49 million $373,102
Aug 27, 11 AM $0.0000882
-0.42%
$5.59 million $339,965
Aug 27, 10 AM $0.0000886
+2.30%
$5.61 million $320,372
Aug 27, 9 AM $0.0000866
+0.31%
$5.49 million $274,447
Aug 27, 8 AM $0.0000863
+1.54%
$5.47 million $278,153
Aug 27, 7 AM $0.000085
-0.04%
$5.39 million $263,257