doginme Historical Data

DOGINME Page 27
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000672
-0.05%
$ 4.32 million $ 448,305
7:16 PM $ 0.0000673
+0.01%
$ 4.32 million $ 448,306
7:15 PM $ 0.0000673
+0.00%
$ 4.32 million $ 448,289
7:14 PM $ 0.0000673
-0.02%
$ 4.26 million $ 448,231
7:13 PM $ 0.0000673
+0.00%
$ 4.26 million $ 448,120
7:12 PM $ 0.0000673
+0.03%
$ 4.26 million $ 448,092
7:11 PM $ 0.0000673
+0.00%
$ 4.26 million $ 448,060
7:10 PM $ 0.0000673
-0.01%
$ 4.26 million $ 448,080
7:09 PM $ 0.0000673
-0.02%
$ 4.26 million $ 448,556
7:08 PM $ 0.0000673
+0.01%
$ 4.26 million $ 448,575
7:07 PM $ 0.0000673
-0.03%
$ 4.26 million $ 448,688
7:06 PM $ 0.0000673
+0.00%
$ 4.26 million $ 450,962
7:05 PM $ 0.0000673
+0.00%
$ 4.26 million $ 451,602
7:04 PM $ 0.0000673
+0.00%
$ 4.26 million $ 451,651
7:03 PM $ 0.0000673
-0.01%
$ 4.26 million $ 451,711
7:02 PM $ 0.0000673
+0.03%
$ 4.26 million $ 451,758
7:01 PM $ 0.0000673
+0.01%
$ 4.26 million $ 451,760
7:00 PM $ 0.0000673
+0.00%
$ 4.26 million $ 452,813
6:59 PM $ 0.0000673
+0.00%
$ 4.26 million $ 452,858
6:58 PM $ 0.0000673
+0.00%
$ 4.26 million $ 452,891
6:57 PM $ 0.0000673
+0.01%
$ 4.26 million $ 453,488
6:56 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,491
6:55 PM $ 0.0000673
-0.02%
$ 4.26 million $ 453,508
6:54 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,596
6:53 PM $ 0.0000673
+0.01%
$ 4.26 million $ 453,585
6:52 PM $ 0.0000673
-0.03%
$ 4.26 million $ 453,587
6:51 PM $ 0.0000673
-0.01%
$ 4.26 million $ 453,566
6:50 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,592
6:49 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,591
6:48 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,455
6:47 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,502
6:46 PM $ 0.0000673
+0.30%
$ 4.26 million $ 453,143
6:45 PM $ 0.0000671
-0.01%
$ 4.26 million $ 451,879
6:44 PM $ 0.0000671
+0.00%
$ 4.25 million $ 451,880
6:43 PM $ 0.0000671
-0.02%
$ 4.25 million $ 451,789
6:42 PM $ 0.0000671
+0.00%
$ 4.25 million $ 453,549
6:41 PM $ 0.0000671
+0.00%
$ 4.25 million $ 453,610
6:40 PM $ 0.0000671
+0.00%
$ 4.25 million $ 453,602
6:39 PM $ 0.0000671
-0.04%
$ 4.25 million $ 454,849
6:38 PM $ 0.0000671
+0.02%
$ 4.25 million $ 454,869
6:37 PM $ 0.0000671
-0.11%
$ 4.25 million $ 455,000
6:36 PM $ 0.0000672
+0.00%
$ 4.25 million $ 455,084
6:35 PM $ 0.0000672
-0.06%
$ 4.25 million $ 455,053
6:34 PM $ 0.0000672
-0.01%
$ 4.25 million $ 454,814
6:33 PM $ 0.0000673
-0.24%
$ 4.25 million $ 452,590
6:32 PM $ 0.0000675
-0.77%
$ 4.25 million $ 450,386
6:31 PM $ 0.000068
+1.45%
$ 4.25 million $ 401,713
6:30 PM $ 0.000067
+0.01%
$ 4.25 million $ 393,919
6:29 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,235
6:28 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,197