doginme Historical Data

DOGINME Page 27
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0000643
-0.02%
$ 4.08 million $ 128,861
6:48 AM $ 0.0000644
+0.00%
$ 4.08 million $ 128,920
6:47 AM $ 0.0000644
+0.04%
$ 4.08 million $ 128,920
6:46 AM $ 0.0000643
+0.00%
$ 4.08 million $ 128,958
6:45 AM $ 0.0000643
-0.04%
$ 4.08 million $ 128,956
6:44 AM $ 0.0000644
+0.03%
$ 4.08 million $ 128,966
6:43 AM $ 0.0000643
-0.01%
$ 4.08 million $ 124,423
6:42 AM $ 0.0000643
+0.02%
$ 4.08 million $ 124,457
6:41 AM $ 0.0000643
-0.01%
$ 4.08 million $ 124,473
6:40 AM $ 0.0000643
+0.02%
$ 4.08 million $ 124,472
6:39 AM $ 0.0000643
-0.02%
$ 4.08 million $ 124,461
6:38 AM $ 0.0000643
-0.01%
$ 4.08 million $ 124,956
6:37 AM $ 0.0000643
-0.04%
$ 4.08 million $ 124,949
6:36 AM $ 0.0000644
+0.02%
$ 4.08 million $ 124,949
6:35 AM $ 0.0000644
-0.02%
$ 4.08 million $ 124,968
6:34 AM $ 0.0000644
+0.02%
$ 4.08 million $ 124,968
6:33 AM $ 0.0000644
-0.02%
$ 4.08 million $ 124,954
6:32 AM $ 0.0000644
+0.09%
$ 4.08 million $ 124,942
6:31 AM $ 0.0000643
-0.01%
$ 4.08 million $ 124,938
6:30 AM $ 0.0000643
+0.00%
$ 4.08 million $ 125,183
6:29 AM $ 0.0000643
+0.02%
$ 4.08 million $ 125,165
6:28 AM $ 0.0000643
-0.01%
$ 4.08 million $ 125,202
6:27 AM $ 0.0000643
+0.00%
$ 4.08 million $ 125,227
6:26 AM $ 0.0000643
-0.01%
$ 4.08 million $ 125,287
6:25 AM $ 0.0000643
+0.13%
$ 4.08 million $ 125,029
6:24 AM $ 0.0000642
+0.02%
$ 4.08 million $ 125,064
6:23 AM $ 0.0000642
-0.09%
$ 4.08 million $ 125,041
6:22 AM $ 0.0000643
-0.03%
$ 4.08 million $ 125,094
6:21 AM $ 0.0000643
-0.02%
$ 4.08 million $ 125,094
6:20 AM $ 0.0000643
-0.07%
$ 4.08 million $ 124,932
6:19 AM $ 0.0000643
+0.08%
$ 4.08 million $ 124,932
6:18 AM $ 0.0000643
-0.04%
$ 4.08 million $ 124,912
6:17 AM $ 0.0000643
+0.03%
$ 4.08 million $ 125,375
6:16 AM $ 0.0000643
+0.00%
$ 4.08 million $ 125,360
6:15 AM $ 0.0000643
-0.02%
$ 4.08 million $ 125,336
6:14 AM $ 0.0000643
+0.00%
$ 4.08 million $ 125,316
6:13 AM $ 0.0000643
+0.02%
$ 4.08 million $ 125,307
6:12 AM $ 0.0000643
+0.05%
$ 4.08 million $ 125,295
6:11 AM $ 0.0000643
+0.03%
$ 4.08 million $ 125,291
6:10 AM $ 0.0000643
+0.00%
$ 4.08 million $ 125,270
6:09 AM $ 0.0000643
+0.01%
$ 4.08 million $ 125,295
6:08 AM $ 0.0000642
-0.01%
$ 4.08 million $ 125,702
6:07 AM $ 0.0000643
-0.01%
$ 4.08 million $ 126,024
6:06 AM $ 0.0000643
-0.01%
$ 4.08 million $ 126,064
6:05 AM $ 0.0000643
-0.03%
$ 4.08 million $ 126,064
6:04 AM $ 0.0000643
+0.00%
$ 4.08 million $ 126,141
6:03 AM $ 0.0000643
+0.02%
$ 4.08 million $ 126,233
6:02 AM $ 0.0000643
+0.02%
$ 4.08 million $ 126,241
6:01 AM $ 0.0000643
-0.01%
$ 4.08 million $ 126,197
6:00 AM $ 0.0000643
+0.00%
$ 4.08 million $ 126,164