doginme Historical Data

DOGINME Page 27
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000944
+0.03%
$ 5.99 million $ 162,863
10:55 PM $ 0.0000943
+0.03%
$ 5.99 million $ 162,851
10:54 PM $ 0.0000943
-0.05%
$ 5.99 million $ 162,848
10:53 PM $ 0.0000943
-0.04%
$ 5.99 million $ 162,866
10:52 PM $ 0.0000944
+0.00%
$ 5.99 million $ 162,877
10:51 PM $ 0.0000944
-0.06%
$ 5.99 million $ 162,934
10:50 PM $ 0.0000944
-0.03%
$ 5.99 million $ 162,919
10:49 PM $ 0.0000945
-0.06%
$ 6 million $ 162,887
10:48 PM $ 0.0000945
-0.01%
$ 6 million $ 162,846
10:47 PM $ 0.0000945
+0.01%
$ 6 million $ 162,799
10:46 PM $ 0.0000945
+0.02%
$ 6 million $ 162,813
10:45 PM $ 0.0000945
-0.03%
$ 6 million $ 162,811
10:44 PM $ 0.0000945
+0.05%
$ 6.01 million $ 162,811
10:43 PM $ 0.0000945
-0.02%
$ 6.01 million $ 162,803
10:42 PM $ 0.0000945
-0.01%
$ 6.01 million $ 162,833
10:41 PM $ 0.0000945
+0.03%
$ 6.01 million $ 163,506
10:40 PM $ 0.0000945
+0.04%
$ 6.01 million $ 163,559
10:39 PM $ 0.0000945
+0.01%
$ 6 million $ 163,690
10:38 PM $ 0.0000944
+0.00%
$ 6 million $ 163,714
10:37 PM $ 0.0000944
-0.01%
$ 6 million $ 164,183
10:36 PM $ 0.0000945
-0.06%
$ 6 million $ 165,207
10:35 PM $ 0.0000945
+0.04%
$ 6 million $ 165,220
10:34 PM $ 0.0000945
+0.02%
$ 6 million $ 165,182
10:33 PM $ 0.0000945
-0.06%
$ 6 million $ 175,361
10:32 PM $ 0.0000945
+0.00%
$ 6 million $ 175,306
10:31 PM $ 0.0000945
+0.04%
$ 6 million $ 175,273
10:30 PM $ 0.0000945
-0.03%
$ 6 million $ 175,273
10:29 PM $ 0.0000945
+0.06%
$ 6 million $ 175,235
10:28 PM $ 0.0000944
-0.01%
$ 6 million $ 175,170
10:27 PM $ 0.0000944
-0.01%
$ 6 million $ 175,108
10:26 PM $ 0.0000944
-0.03%
$ 6 million $ 175,035
10:25 PM $ 0.0000945
-0.05%
$ 6 million $ 174,979
10:24 PM $ 0.0000945
+0.03%
$ 6.01 million $ 174,878
10:23 PM $ 0.0000945
+0.02%
$ 6.01 million $ 174,874
10:22 PM $ 0.0000945
-0.04%
$ 6.01 million $ 174,808
10:21 PM $ 0.0000945
+0.02%
$ 6.01 million $ 174,906
10:20 PM $ 0.0000945
+0.00%
$ 6.01 million $ 174,952
10:19 PM $ 0.0000945
+0.29%
$ 6 million $ 174,978
10:18 PM $ 0.0000942
-0.01%
$ 6 million $ 175,010
10:17 PM $ 0.0000943
+0.06%
$ 6 million $ 175,010
10:16 PM $ 0.0000942
+0.04%
$ 6 million $ 175,019
10:15 PM $ 0.0000942
-0.02%
$ 6 million $ 175,069
10:14 PM $ 0.0000942
+0.01%
$ 5.98 million $ 175,058
10:13 PM $ 0.0000942
+0.00%
$ 5.98 million $ 175,008
10:12 PM $ 0.0000942
+0.03%
$ 5.98 million $ 174,968
10:11 PM $ 0.0000941
-0.01%
$ 5.98 million $ 174,904
10:10 PM $ 0.0000941
-0.01%
$ 5.98 million $ 174,864
10:09 PM $ 0.0000942
+0.01%
$ 5.98 million $ 174,745
10:08 PM $ 0.0000941
+0.01%
$ 5.98 million $ 174,694
10:07 PM $ 0.0000941
+0.01%
$ 5.98 million $ 174,650