doginme Historical Data

DOGINME Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000108
-0.65%
$ 6.86 million $ 462,004
Mar 5, 4 PM $ 0.000108
+0.30%
$ 6.91 million $ 519,393
Mar 5, 3 PM $ 0.000108
-2.98%
$ 6.87 million $ 629,731
Mar 5, 2 PM $ 0.000111
-0.02%
$ 7.08 million $ 740,093
Mar 5, 1 PM $ 0.000111
-0.98%
$ 7.08 million $ 735,038
Mar 5, 12 PM $ 0.000112
+0.49%
$ 7.15 million $ 746,889
Mar 5, 11 AM $ 0.000112
-4.14%
$ 7.11 million $ 742,763
Mar 5, 10 AM $ 0.000116
+7.06%
$ 7.42 million $ 753,555
Mar 5, 9 AM $ 0.000109
-1.03%
$ 6.93 million $ 702,070
Mar 5, 8 AM $ 0.00011
+0.34%
$ 7 million $ 715,842
Mar 5, 7 AM $ 0.00011
-0.82%
$ 6.98 million $ 712,785
Mar 5, 6 AM $ 0.00011
-0.14%
$ 7.04 million $ 715,027
Mar 5, 5 AM $ 0.000111
-1.82%
$ 7.05 million $ 713,924
Mar 5, 4 AM $ 0.000113
-0.32%
$ 7.18 million $ 718,425
Mar 5, 3 AM $ 0.000113
+1.32%
$ 7.21 million $ 723,759
Mar 5, 2 AM $ 0.000112
+0.03%
$ 7.11 million $ 810,597
Mar 5, 1 AM $ 0.000112
-0.98%
$ 7.11 million $ 807,724
Mar 5, 12 AM $ 0.000113
-0.90%
$ 7.18 million $ 806,641
Mar 4, 11 PM $ 0.000114
-2.85%
$ 7.25 million $ 804,545
Mar 4, 10 PM $ 0.000117
+0.90%
$ 7.46 million $ 789,094
Mar 4, 9 PM $ 0.000116
-0.34%
$ 7.39 million $ 738,347
Mar 4, 8 PM $ 0.000116
-2.76%
$ 7.42 million $ 720,426
Mar 4, 7 PM $ 0.00012
+6.31%
$ 7.63 million $ 704,025
Mar 4, 6 PM $ 0.000113
+3.80%
$ 7.18 million $ 516,931
Mar 4, 5 PM $ 0.000109
+0.54%
$ 6.91 million $ 483,909
Mar 4, 4 PM $ 0.000111
-10.52%
$ -- $ 387,019
Mar 4, 1 PM $ 0.000104
+0.34%
$ 6.59 million $ 149,096
Mar 4, 12 PM $ 0.000103
+0.06%
$ 6.57 million $ 142,835
Mar 4, 11 AM $ 0.000103
-1.17%
$ 6.57 million $ 136,537
Mar 4, 9 AM $ 0.000105
+0.79%
$ 6.7 million $ 124,354
Mar 4, 8 AM $ 0.000104
+2.94%
$ 6.65 million $ 121,619
Mar 4, 7 AM $ 0.000101
+1.56%
$ 6.46 million $ 120,065
Mar 4, 6 AM $ 0.0000998
-0.07%
$ 6.36 million $ 118,064
Mar 4, 5 AM $ 0.0000999
+0.47%
$ 6.36 million $ 119,055
Mar 4, 4 AM $ 0.0000994
-0.82%
$ 6.33 million $ 117,253
Mar 4, 3 AM $ 0.0001
+0.03%
$ 6.38 million $ 122,002
Mar 4, 2 AM $ 0.0001
-0.04%
$ 6.38 million $ 120,529
Mar 4, 1 AM $ 0.0001
-0.71%
$ 6.39 million $ 124,261
Mar 4, 12 AM $ 0.000101
-0.39%
$ 6.43 million $ 126,860
Mar 3, 11 PM $ 0.000101
-0.28%
$ 6.46 million $ 129,379
Mar 3, 10 PM $ 0.000102
+0.13%
$ 6.47 million $ 129,889
Mar 3, 9 PM $ 0.000102
+0.15%
$ 6.47 million $ 134,433
Mar 3, 8 PM $ 0.000101
+0.19%
$ 6.46 million $ 131,030
Mar 3, 7 PM $ 0.000101
+0.56%
$ 6.44 million $ 133,326
Mar 3, 6 PM $ 0.000101
-0.43%
$ 6.41 million $ 136,142
Mar 3, 5 PM $ 0.000101
-0.27%
$ 6.44 million $ 135,829
Mar 3, 4 PM $ 0.000101
+1.41%
$ 6.45 million $ 141,019
Mar 3, 3 PM $ 0.0000999
-0.73%
$ 6.36 million $ 145,278
Mar 3, 2 PM $ 0.000101
-0.79%
$ 6.41 million $ 157,458
Mar 3, 1 PM $ 0.000101
-0.64%
$ 6.46 million $ 158,543