Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000085
-0.04%
$5.39 million $263,257
Aug 27, 6 AM $0.0000851
+0.05%
$5.39 million $257,498
Aug 27, 5 AM $0.000085
-0.09%
$5.39 million $228,179
Aug 27, 4 AM $0.0000851
-0.33%
$5.39 million $213,327
Aug 27, 3 AM $0.0000854
+1.98%
$5.41 million $211,528
Aug 27, 2 AM $0.0000837
-0.21%
$5.3 million $203,000
Aug 27, 1 AM $0.0000839
+0.83%
$5.31 million $208,621
Aug 27, 12 AM $0.0000832
+0.17%
$5.27 million $201,196
Aug 26, 11 PM $0.0000831
+1.07%
$5.26 million $203,930
Aug 26, 10 PM $0.0000822
-0.47%
$5.21 million $204,967
Aug 26, 9 PM $0.0000826
-0.23%
$5.23 million $204,951
Aug 26, 8 PM $0.0000828
+1.46%
$5.24 million $209,717
Aug 26, 7 PM $0.0000816
-0.02%
$5.17 million $204,862
Aug 26, 6 PM $0.0000816
-0.81%
$5.17 million $203,243
Aug 26, 5 PM $0.0000823
+1.20%
$5.21 million $206,220
Aug 26, 4 PM $0.0000813
-0.58%
$5.15 million $194,991
Aug 26, 3 PM $0.0000818
-1.58%
$5.18 million $194,161
Aug 26, 2 PM $0.0000831
-0.14%
$5.26 million $197,281
Aug 26, 1 PM $0.0000832
-1.20%
$5.27 million $204,741
Aug 26, 12 PM $0.0000842
+0.30%
$5.33 million $205,290
Aug 26, 11 AM $0.0000839
+0.03%
$5.32 million $212,024
Aug 26, 10 AM $0.0000839
+0.86%
$5.32 million $212,464
Aug 26, 9 AM $0.0000832
-1.43%
$5.27 million $212,474
Aug 26, 8 AM $0.0000844
+0.63%
$5.35 million $206,197
Aug 26, 7 AM $0.0000839
+1.15%
$5.31 million $220,843
Aug 26, 6 AM $0.0000829
+0.17%
$5.25 million $224,670
Aug 26, 5 AM $0.0000828
-3.40%
$5.24 million $225,274
Aug 26, 4 AM $0.0000857
-0.69%
$5.43 million $220,030
Aug 26, 3 AM $0.0000863
-0.54%
$5.47 million $225,180
Aug 26, 2 AM $0.0000868
+2.21%
$5.5 million $230,213
Aug 26, 1 AM $0.0000849
+0.04%
$5.38 million $230,235
Aug 26, 12 AM $0.0000849
+1.08%
$5.38 million $236,547
Aug 25, 11 PM $0.000084
-1.66%
$5.32 million $242,967
Aug 25, 10 PM $0.0000854
+0.11%
$5.41 million $250,779
Aug 25, 9 PM $0.0000853
-2.34%
$5.4 million $255,993
Aug 25, 8 PM $0.0000873
-0.68%
$5.53 million $296,000
Aug 25, 7 PM $0.0000879
-0.30%
$5.57 million $347,327
Aug 25, 6 PM $0.0000882
+0.34%
$5.59 million $356,968
Aug 25, 5 PM $0.0000879
-0.88%
$5.57 million $363,586
Aug 25, 4 PM $0.0000887
+0.57%
$5.62 million $398,820
Aug 25, 3 PM $0.0000882
+0.18%
$5.59 million $437,521
Aug 25, 2 PM $0.000088
-0.26%
$5.58 million $491,903
Aug 25, 1 PM $0.0000882
-0.26%
$5.59 million $523,924
Aug 25, 12 PM $0.0000885
-2.27%
$5.6 million $542,530
Aug 25, 11 AM $0.0000905
-1.13%
$5.73 million $568,768
Aug 25, 10 AM $0.0000916
+0.44%
$5.8 million $617,341
Aug 25, 9 AM $0.0000912
-2.61%
$5.77 million $629,525
Aug 25, 8 AM $0.0000936
+2.32%
$5.93 million $640,404
Aug 25, 7 AM $0.0000915
-0.31%
$5.79 million $696,743
Aug 25, 6 AM $0.0000918
-0.03%
$5.81 million $711,053