doginme Historical Data

DOGINME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000656
+0.11%
$ 4.16 million $ 129,061
Jun 24, 11 AM $ 0.0000656
-0.08%
$ 4.16 million $ 129,018
Jun 24, 10 AM $ 0.0000656
+0.33%
$ 4.16 million $ 128,917
Jun 24, 9 AM $ 0.0000654
-0.20%
$ 4.15 million $ 130,786
Jun 24, 8 AM $ 0.0000655
-0.03%
$ 4.16 million $ 133,203
Jun 24, 7 AM $ 0.0000655
-0.13%
$ 4.16 million $ 135,579
Jun 24, 6 AM $ 0.0000656
+0.03%
$ 4.16 million $ 135,846
Jun 24, 5 AM $ 0.0000656
+0.09%
$ 4.16 million $ 135,759
Jun 24, 4 AM $ 0.0000656
-0.07%
$ 4.16 million $ 136,349
Jun 24, 3 AM $ 0.0000656
+0.29%
$ 4.16 million $ 137,805
Jun 24, 2 AM $ 0.0000654
-0.62%
$ 4.15 million $ 137,692
Jun 24, 1 AM $ 0.0000658
+0.11%
$ 4.17 million $ 137,108
Jun 24, 12 AM $ 0.0000657
-0.28%
$ 4.17 million $ 140,368
Jun 23, 11 PM $ 0.0000659
+1.18%
$ 4.18 million $ 136,713
Jun 23, 10 PM $ 0.0000651
-0.95%
$ 4.13 million $ 131,348
Jun 23, 9 PM $ 0.0000658
-0.09%
$ 4.17 million $ 122,898
Jun 23, 8 PM $ 0.0000658
+0.20%
$ 4.18 million $ 121,046
Jun 23, 7 PM $ 0.0000657
+0.15%
$ 4.17 million $ 122,241
Jun 23, 6 PM $ 0.0000656
-0.61%
$ 4.16 million $ 122,473
Jun 23, 5 PM $ 0.000066
-0.80%
$ 4.19 million $ 118,223
Jun 23, 4 PM $ 0.0000665
-0.04%
$ 4.22 million $ 114,748
Jun 23, 3 PM $ 0.0000666
-0.66%
$ 4.22 million $ 121,489
Jun 23, 2 PM $ 0.000067
-0.17%
$ 4.25 million $ 119,346
Jun 23, 1 PM $ 0.000067
-1.68%
$ 4.25 million $ 122,355
Jun 23, 12 PM $ 0.0000682
+0.09%
$ 4.32 million $ 120,988
Jun 23, 11 AM $ 0.0000681
+0.15%
$ 4.32 million $ 125,204
Jun 23, 10 AM $ 0.000068
+0.76%
$ 4.31 million $ 125,752
Jun 23, 9 AM $ 0.0000675
+0.10%
$ 4.28 million $ 122,164
Jun 23, 8 AM $ 0.0000674
-1.28%
$ 4.28 million $ 120,445
Jun 23, 7 AM $ 0.0000683
+0.07%
$ 4.33 million $ 117,178
Jun 23, 6 AM $ 0.0000682
-1.11%
$ 4.33 million $ 118,534
Jun 23, 5 AM $ 0.000069
-0.24%
$ 4.38 million $ 116,423
Jun 23, 4 AM $ 0.0000692
-0.16%
$ 4.39 million $ 115,629
Jun 23, 3 AM $ 0.0000693
-0.10%
$ 4.4 million $ 115,942
Jun 23, 2 AM $ 0.0000694
+0.06%
$ 4.4 million $ 117,157
Jun 23, 1 AM $ 0.0000693
+0.15%
$ 4.4 million $ 117,910
Jun 23, 12 AM $ 0.0000692
+0.00%
$ 4.39 million $ 114,632
Jun 22, 11 PM $ 0.0000692
+0.03%
$ 4.39 million $ 120,905
Jun 22, 10 PM $ 0.0000692
-0.58%
$ 4.39 million $ 118,173
Jun 22, 9 PM $ 0.0000696
-0.09%
$ 4.42 million $ 118,185
Jun 22, 8 PM $ 0.0000697
-0.28%
$ 4.42 million $ 122,877
Jun 22, 7 PM $ 0.0000699
-0.46%
$ 4.43 million $ 123,263
Jun 22, 6 PM $ 0.0000702
-0.21%
$ 4.45 million $ 124,003
Jun 22, 5 PM $ 0.0000703
+0.29%
$ 4.46 million $ 124,173
Jun 22, 4 PM $ 0.0000701
+1.27%
$ 4.45 million $ 123,113
Jun 22, 3 PM $ 0.0000693
-0.16%
$ 4.39 million $ 120,190
Jun 22, 2 PM $ 0.0000694
-0.46%
$ 4.4 million $ 120,604
Jun 22, 1 PM $ 0.0000697
+0.39%
$ 4.42 million $ 118,386
Jun 22, 12 PM $ 0.0000694
+0.88%
$ 4.4 million $ 115,179
Jun 22, 11 AM $ 0.0000688
+0.54%
$ 4.37 million $ 106,255