doginme Historical Data

DOGINME Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000949
-0.21%
$ 6.03 million $ 81,101
May 1, 12 AM $ 0.0000951
-0.08%
$ 6.04 million $ 81,720
Apr 30, 11 PM $ 0.0000952
-0.11%
$ 6.05 million $ 81,311
Apr 30, 10 PM $ 0.0000953
+0.67%
$ 6.05 million $ 86,435
Apr 30, 9 PM $ 0.0000947
+0.03%
$ 6.01 million $ 86,462
Apr 30, 8 PM $ 0.0000946
+0.29%
$ 6.01 million $ 86,277
Apr 30, 7 PM $ 0.0000944
-0.51%
$ 5.99 million $ 87,229
Apr 30, 6 PM $ 0.0000948
+0.98%
$ 6.03 million $ 87,771
Apr 30, 5 PM $ 0.0000939
-0.88%
$ 5.97 million $ 110,160
Apr 30, 4 PM $ 0.0000947
+0.17%
$ 6.02 million $ 113,883
Apr 30, 3 PM $ 0.0000945
+0.02%
$ 6.01 million $ 125,930
Apr 30, 2 PM $ 0.0000944
-0.16%
$ 6 million $ 129,898
Apr 30, 1 PM $ 0.0000946
+0.33%
$ 6.01 million $ 136,764
Apr 30, 12 PM $ 0.0000943
-0.07%
$ 5.99 million $ 136,405
Apr 30, 11 AM $ 0.0000944
+0.48%
$ 5.99 million $ 137,016
Apr 30, 10 AM $ 0.0000939
+0.08%
$ 5.97 million $ 140,571
Apr 30, 9 AM $ 0.0000938
-0.59%
$ 5.96 million $ 149,638
Apr 30, 8 AM $ 0.0000944
-0.22%
$ 6 million $ 146,884
Apr 30, 7 AM $ 0.0000946
+0.12%
$ 6.01 million $ 154,578
Apr 30, 6 AM $ 0.0000945
+0.30%
$ 6 million $ 156,491
Apr 30, 5 AM $ 0.0000942
-0.24%
$ 5.98 million $ 156,204
Apr 30, 4 AM $ 0.0000944
-0.64%
$ 6 million $ 156,354
Apr 30, 3 AM $ 0.000095
-0.01%
$ 6.04 million $ 157,661
Apr 30, 2 AM $ 0.000095
+0.45%
$ 6.04 million $ 157,192
Apr 30, 1 AM $ 0.0000946
-0.05%
$ 6.01 million $ 154,625
Apr 30, 12 AM $ 0.0000947
+0.32%
$ 6.01 million $ 157,808
Apr 29, 11 PM $ 0.0000944
+0.00%
$ 5.99 million $ 161,980
Apr 29, 10 PM $ 0.0000944
+0.24%
$ 5.99 million $ 162,921
Apr 29, 9 PM $ 0.0000941
+0.23%
$ 5.98 million $ 174,743
Apr 29, 8 PM $ 0.0000939
-0.73%
$ 5.97 million $ 183,405
Apr 29, 7 PM $ 0.0000946
+1.15%
$ 6.01 million $ 183,106
Apr 29, 6 PM $ 0.0000935
-1.78%
$ 5.94 million $ 181,135
Apr 29, 5 PM $ 0.0000952
+0.13%
$ 6.05 million $ 160,014
Apr 29, 4 PM $ 0.0000951
-0.39%
$ 6.04 million $ 159,311
Apr 29, 3 PM $ 0.0000955
-1.79%
$ 6.07 million $ 148,856
Apr 29, 2 PM $ 0.0000972
-0.06%
$ 6.18 million $ 155,129
Apr 29, 1 PM $ 0.0000973
-0.10%
$ 6.18 million $ 153,041
Apr 29, 12 PM $ 0.0000974
-0.18%
$ 6.19 million $ 155,389
Apr 29, 11 AM $ 0.0000975
+0.02%
$ 6.2 million $ 156,135
Apr 29, 10 AM $ 0.0000975
+0.03%
$ 6.2 million $ 151,250
Apr 29, 9 AM $ 0.0000975
+0.29%
$ 6.19 million $ 141,850
Apr 29, 8 AM $ 0.0000972
-0.80%
$ 6.18 million $ 136,078
Apr 29, 7 AM $ 0.000098
+0.18%
$ 6.23 million $ 134,499
Apr 29, 6 AM $ 0.0000978
+0.05%
$ 6.21 million $ 132,315
Apr 29, 5 AM $ 0.0000978
+0.18%
$ 6.21 million $ 134,837
Apr 29, 4 AM $ 0.0000976
+0.77%
$ 6.2 million $ 132,133
Apr 29, 3 AM $ 0.0000968
+0.82%
$ 6.15 million $ 130,490
Apr 29, 2 AM $ 0.0000961
-0.31%
$ 6.1 million $ 130,455
Apr 29, 1 AM $ 0.0000964
+1.37%
$ 6.12 million $ 134,455
Apr 29, 12 AM $ 0.0000951
+0.10%
$ 6.04 million $ 129,143