doginme Historical Data

DOGINME Page 28
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0000684
+0.01%
$ 4.31 million $ 457,443
7:32 PM $ 0.0000684
-0.02%
$ 4.31 million $ 457,763
7:31 PM $ 0.0000685
+0.11%
$ 4.31 million $ 457,767
7:30 PM $ 0.0000684
-0.08%
$ 4.31 million $ 457,194
7:29 PM $ 0.0000684
-0.07%
$ 4.33 million $ 457,404
7:28 PM $ 0.0000685
+0.04%
$ 4.33 million $ 457,368
7:27 PM $ 0.0000685
-0.01%
$ 4.33 million $ 457,763
7:26 PM $ 0.0000685
-0.23%
$ 4.33 million $ 459,199
7:25 PM $ 0.0000686
+0.06%
$ 4.33 million $ 459,010
7:24 PM $ 0.0000686
+0.37%
$ 4.34 million $ 456,737
7:23 PM $ 0.0000683
-0.01%
$ 4.34 million $ 455,528
7:22 PM $ 0.0000683
+0.19%
$ 4.34 million $ 455,588
7:21 PM $ 0.0000682
+0.04%
$ 4.34 million $ 455,534
7:20 PM $ 0.0000682
-0.05%
$ 4.34 million $ 456,275
7:19 PM $ 0.0000682
+0.51%
$ 4.32 million $ 457,170
7:18 PM $ 0.0000679
+0.92%
$ 4.32 million $ 455,638
7:17 PM $ 0.0000672
-0.05%
$ 4.32 million $ 448,305
7:16 PM $ 0.0000673
+0.01%
$ 4.32 million $ 448,306
7:15 PM $ 0.0000673
+0.00%
$ 4.32 million $ 448,289
7:14 PM $ 0.0000673
-0.02%
$ 4.26 million $ 448,231
7:13 PM $ 0.0000673
+0.00%
$ 4.26 million $ 448,120
7:12 PM $ 0.0000673
+0.03%
$ 4.26 million $ 448,092
7:11 PM $ 0.0000673
+0.00%
$ 4.26 million $ 448,060
7:10 PM $ 0.0000673
-0.01%
$ 4.26 million $ 448,080
7:09 PM $ 0.0000673
-0.02%
$ 4.26 million $ 448,556
7:08 PM $ 0.0000673
+0.01%
$ 4.26 million $ 448,575
7:07 PM $ 0.0000673
-0.03%
$ 4.26 million $ 448,688
7:06 PM $ 0.0000673
+0.00%
$ 4.26 million $ 450,962
7:05 PM $ 0.0000673
+0.00%
$ 4.26 million $ 451,602
7:04 PM $ 0.0000673
+0.00%
$ 4.26 million $ 451,651
7:03 PM $ 0.0000673
-0.01%
$ 4.26 million $ 451,711
7:02 PM $ 0.0000673
+0.03%
$ 4.26 million $ 451,758
7:01 PM $ 0.0000673
+0.01%
$ 4.26 million $ 451,760
7:00 PM $ 0.0000673
+0.00%
$ 4.26 million $ 452,813
6:59 PM $ 0.0000673
+0.00%
$ 4.26 million $ 452,858
6:58 PM $ 0.0000673
+0.00%
$ 4.26 million $ 452,891
6:57 PM $ 0.0000673
+0.01%
$ 4.26 million $ 453,488
6:56 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,491
6:55 PM $ 0.0000673
-0.02%
$ 4.26 million $ 453,508
6:54 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,596
6:53 PM $ 0.0000673
+0.01%
$ 4.26 million $ 453,585
6:52 PM $ 0.0000673
-0.03%
$ 4.26 million $ 453,587
6:51 PM $ 0.0000673
-0.01%
$ 4.26 million $ 453,566
6:50 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,592
6:49 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,591
6:48 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,455
6:47 PM $ 0.0000673
+0.00%
$ 4.26 million $ 453,502
6:46 PM $ 0.0000673
+0.30%
$ 4.26 million $ 453,143
6:45 PM $ 0.0000671
-0.01%
$ 4.26 million $ 451,879
6:44 PM $ 0.0000671
+0.00%
$ 4.25 million $ 451,880