doginme Historical Data

DOGINME Page 28
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,526
7:48 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,504
7:47 AM $ 0.0000643
-0.03%
$ 4.08 million $ 129,504
7:46 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,428
7:45 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,379
7:44 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,382
7:43 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,308
7:42 AM $ 0.0000643
+0.06%
$ 4.08 million $ 129,281
7:41 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,188
7:40 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,150
7:39 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,130
7:38 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,117
7:37 AM $ 0.0000643
+0.02%
$ 4.08 million $ 129,038
7:36 AM $ 0.0000643
-0.07%
$ 4.08 million $ 129,074
7:35 AM $ 0.0000643
-0.03%
$ 4.08 million $ 129,079
7:34 AM $ 0.0000643
+0.03%
$ 4.08 million $ 129,150
7:33 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,202
7:32 AM $ 0.0000643
-0.12%
$ 4.08 million $ 129,202
7:31 AM $ 0.0000644
+0.04%
$ 4.08 million $ 129,165
7:30 AM $ 0.0000644
+0.00%
$ 4.08 million $ 129,175
7:29 AM $ 0.0000644
-0.02%
$ 4.08 million $ 129,151
7:28 AM $ 0.0000644
+0.00%
$ 4.08 million $ 129,078
7:27 AM $ 0.0000644
+0.06%
$ 4.08 million $ 129,042
7:26 AM $ 0.0000644
+0.01%
$ 4.08 million $ 128,956
7:25 AM $ 0.0000643
+0.00%
$ 4.08 million $ 128,934
7:24 AM $ 0.0000643
-0.01%
$ 4.08 million $ 128,902
7:23 AM $ 0.0000644
+0.01%
$ 4.08 million $ 128,893
7:22 AM $ 0.0000643
+0.06%
$ 4.08 million $ 128,821
7:21 AM $ 0.0000643
+0.01%
$ 4.08 million $ 128,824
7:20 AM $ 0.0000643
+0.02%
$ 4.08 million $ 128,847
7:19 AM $ 0.0000643
+0.01%
$ 4.08 million $ 128,882
7:18 AM $ 0.0000643
-0.01%
$ 4.08 million $ 128,897
7:17 AM $ 0.0000643
+0.00%
$ 4.08 million $ 128,880
7:16 AM $ 0.0000643
+0.02%
$ 4.08 million $ 128,913
7:15 AM $ 0.0000643
+0.00%
$ 4.08 million $ 128,913
7:14 AM $ 0.0000643
-0.01%
$ 4.08 million $ 128,731
7:13 AM $ 0.0000643
-0.01%
$ 4.08 million $ 128,808
7:12 AM $ 0.0000643
-0.15%
$ 4.08 million $ 128,694
7:11 AM $ 0.0000644
-0.04%
$ 4.08 million $ 128,728
7:10 AM $ 0.0000644
+0.03%
$ 4.08 million $ 128,789
7:09 AM $ 0.0000644
+0.01%
$ 4.09 million $ 128,809
7:08 AM $ 0.0000644
-0.03%
$ 4.09 million $ 128,811
7:07 AM $ 0.0000644
+0.03%
$ 4.09 million $ 128,763
7:06 AM $ 0.0000644
-0.02%
$ 4.09 million $ 128,753
7:05 AM $ 0.0000644
+0.03%
$ 4.09 million $ 128,754
7:04 AM $ 0.0000644
-0.04%
$ 4.09 million $ 128,743
7:03 AM $ 0.0000644
+0.01%
$ 4.09 million $ 128,740
7:02 AM $ 0.0000644
+0.03%
$ 4.09 million $ 128,740
7:01 AM $ 0.0000644
+0.00%
$ 4.09 million $ 128,798
7:00 AM $ 0.0000644
+0.16%
$ 4.09 million $ 128,587