doginme Historical Data

DOGINME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000964
+1.37%
$ 6.12 million $ 134,455
Apr 29, 12 AM $ 0.0000951
+0.10%
$ 6.04 million $ 129,143
Apr 28, 11 PM $ 0.000095
+0.35%
$ 6.03 million $ 124,507
Apr 28, 10 PM $ 0.0000946
+0.00%
$ 6.01 million $ 141,801
Apr 28, 9 PM $ 0.0000946
+0.06%
$ 6.01 million $ 130,392
Apr 28, 8 PM $ 0.0000945
-0.43%
$ 6.01 million $ 120,995
Apr 28, 7 PM $ 0.0000949
+0.26%
$ 6.03 million $ 127,960
Apr 28, 6 PM $ 0.0000947
+0.20%
$ 6.02 million $ 128,614
Apr 28, 5 PM $ 0.0000945
+0.44%
$ 6 million $ 138,369
Apr 28, 4 PM $ 0.0000941
+0.19%
$ 5.98 million $ 132,548
Apr 28, 3 PM $ 0.0000939
+0.55%
$ 5.97 million $ 133,832
Apr 28, 2 PM $ 0.0000934
-0.33%
$ 5.93 million $ 130,327
Apr 28, 1 PM $ 0.0000937
+0.00%
$ 5.95 million $ 145,896
Apr 28, 12 PM $ 0.0000937
-0.26%
$ 5.95 million $ 154,327
Apr 28, 11 AM $ 0.0000939
-0.24%
$ 5.97 million $ 152,363
Apr 28, 10 AM $ 0.0000942
+0.41%
$ 5.98 million $ 152,973
Apr 28, 9 AM $ 0.0000938
-0.41%
$ 5.96 million $ 156,677
Apr 28, 8 AM $ 0.0000942
+0.27%
$ 5.98 million $ 157,855
Apr 28, 7 AM $ 0.0000939
-0.40%
$ 5.97 million $ 159,761
Apr 28, 6 AM $ 0.0000943
-0.15%
$ 5.99 million $ 161,708
Apr 28, 5 AM $ 0.0000944
+0.46%
$ 6 million $ 150,330
Apr 28, 4 AM $ 0.000094
+0.10%
$ 5.97 million $ 170,704
Apr 28, 3 AM $ 0.0000939
-0.36%
$ 5.97 million $ 170,586
Apr 28, 2 AM $ 0.0000943
-0.46%
$ 5.99 million $ 171,926
Apr 28, 1 AM $ 0.0000947
-0.12%
$ 6.02 million $ 180,696
Apr 28, 12 AM $ 0.0000948
+0.01%
$ 6.02 million $ 195,233
Apr 27, 11 PM $ 0.0000948
-0.36%
$ 6.02 million $ 197,749
Apr 27, 10 PM $ 0.0000951
-0.21%
$ 6.04 million $ 187,356
Apr 27, 9 PM $ 0.0000953
-0.12%
$ 6.06 million $ 190,096
Apr 27, 8 PM $ 0.0000955
+0.03%
$ 6.06 million $ 234,062
Apr 27, 7 PM $ 0.0000954
+0.52%
$ 6.06 million $ 247,462
Apr 27, 6 PM $ 0.0000949
-0.84%
$ 6.03 million $ 268,853
Apr 27, 5 PM $ 0.0000957
+0.34%
$ 6.08 million $ 261,645
Apr 27, 4 PM $ 0.0000954
+0.09%
$ 6.06 million $ 261,256
Apr 27, 3 PM $ 0.0000953
-1.65%
$ 6.06 million $ 259,843
Apr 27, 2 PM $ 0.0000969
+1.71%
$ 6.16 million $ 258,660
Apr 27, 1 PM $ 0.0000953
+0.21%
$ 6.05 million $ 235,969
Apr 27, 12 PM $ 0.0000951
+0.01%
$ 6.04 million $ 235,630
Apr 27, 11 AM $ 0.0000951
-0.32%
$ 6.04 million $ 236,301
Apr 27, 10 AM $ 0.0000954
+0.26%
$ 6.06 million $ 238,077
Apr 27, 9 AM $ 0.0000951
+0.19%
$ 6.04 million $ 237,084
Apr 27, 8 AM $ 0.000095
+0.02%
$ 6.03 million $ 237,579
Apr 27, 7 AM $ 0.0000949
-0.08%
$ 6.03 million $ 237,125
Apr 27, 6 AM $ 0.000095
+0.55%
$ 6.04 million $ 234,745
Apr 27, 5 AM $ 0.0000945
-3.43%
$ 6 million $ 232,635
Apr 27, 4 AM $ 0.0000978
-0.30%
$ 6.22 million $ 214,480
Apr 27, 3 AM $ 0.0000981
+0.09%
$ 6.23 million $ 213,802
Apr 27, 2 AM $ 0.000098
+0.31%
$ 6.23 million $ 212,986
Apr 27, 1 AM $ 0.0000977
-0.96%
$ 6.21 million $ 205,672
Apr 27, 12 AM $ 0.0000987
+0.50%
$ 6.27 million $ 194,549