Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0000918
+0.01%
$5.81 million $722,158
Aug 25, 4 AM $0.0000918
-0.14%
$5.81 million $742,663
Aug 25, 3 AM $0.0000919
+0.60%
$5.82 million $748,964
Aug 25, 2 AM $0.0000914
-1.91%
$5.79 million $744,362
Aug 25, 1 AM $0.0000931
+0.64%
$5.9 million $760,797
Aug 25, 12 AM $0.0000926
+0.11%
$5.86 million $764,873
Aug 24, 11 PM $0.0000924
-0.56%
$5.86 million $757,833
Aug 24, 10 PM $0.000093
+0.23%
$5.89 million $812,943
Aug 24, 9 PM $0.0000928
-4.79%
$5.88 million $864,177
Aug 24, 8 PM $0.0000974
-4.59%
$6.17 million $1.03 million
Aug 24, 7 PM $0.000102
-2.35%
$6.47 million $1.02 million
Aug 24, 6 PM $0.000105
+1.34%
$6.62 million $1.03 million
Aug 24, 5 PM $0.000103
-2.95%
$6.54 million $1.02 million
Aug 24, 4 PM $0.000106
-1.23%
$6.73 million $1.04 million
Aug 24, 3 PM $0.000108
+5.93%
$6.82 million $1 million
Aug 24, 2 PM $0.000102
+5.96%
$6.44 million $912,263
Aug 24, 1 PM $0.0000959
-0.83%
$6.07 million $838,491
Aug 24, 12 PM $0.0000967
-1.76%
$6.13 million $827,389
Aug 24, 11 AM $0.0000984
-5.79%
$6.23 million $809,253
Aug 24, 10 AM $0.000104
+0.04%
$6.62 million $806,641
Aug 24, 9 AM $0.000104
+2.93%
$6.62 million $805,786
Aug 24, 8 AM $0.000102
+1.17%
$6.47 million $777,643
Aug 24, 7 AM $0.000101
+1.96%
$6.39 million $674,986
Aug 24, 6 AM $0.000099
+1.52%
$6.27 million $647,447
Aug 24, 5 AM $0.0000975
+4.74%
$6.18 million $619,829
Aug 24, 4 AM $0.0000931
+1.35%
$5.9 million $586,449
Aug 24, 3 AM $0.0000919
-1.35%
$5.82 million $565,337
Aug 24, 2 AM $0.0000931
-0.16%
$5.9 million $569,893
Aug 24, 1 AM $0.0000933
-4.24%
$5.91 million $567,411
Aug 24, 12 AM $0.0000974
-0.05%
$6.17 million $603,340
Aug 23, 11 PM $0.0000975
-1.36%
$6.17 million $599,415
Aug 23, 10 PM $0.0000988
+3.00%
$6.26 million $541,996
Aug 23, 9 PM $0.0000959
+10.01%
$6.08 million $472,746
Aug 23, 8 PM $0.0000872
+2.25%
$5.52 million $276,796
Aug 23, 7 PM $0.0000853
-0.80%
$5.4 million $268,215
Aug 23, 6 PM $0.000086
+1.09%
$5.45 million $273,430
Aug 23, 5 PM $0.000085
+3.44%
$5.39 million $256,854
Aug 23, 4 PM $0.0000822
+2.08%
$5.21 million $244,071
Aug 23, 3 PM $0.0000805
+1.66%
$5.1 million $235,924
Aug 23, 2 PM $0.0000792
+1.03%
$5.02 million $211,728
Aug 23, 1 PM $0.0000784
+0.36%
$4.97 million $218,230
Aug 23, 12 PM $0.0000781
-0.53%
$4.95 million $218,672
Aug 23, 11 AM $0.0000785
+0.31%
$4.98 million $220,512
Aug 23, 10 AM $0.0000783
-0.76%
$4.96 million $213,862
Aug 23, 9 AM $0.0000789
-0.43%
$5 million $212,154
Aug 23, 8 AM $0.0000792
+0.20%
$5.02 million $222,099
Aug 23, 7 AM $0.0000791
-0.57%
$5.01 million $223,334
Aug 23, 6 AM $0.0000795
+0.37%
$5.04 million $224,202
Aug 23, 5 AM $0.0000792
-0.39%
$5.02 million $235,051
Aug 23, 4 AM $0.0000796
-1.14%
$5.04 million $237,923