doginme Historical Data

DOGINME Page 29
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0000945
-0.03%
$ 6.01 million $ 162,491
11:21 PM $ 0.0000945
+0.01%
$ 6.01 million $ 162,516
11:20 PM $ 0.0000945
-0.01%
$ 6.01 million $ 162,526
11:19 PM $ 0.0000945
+0.02%
$ 6.01 million $ 162,549
11:18 PM $ 0.0000945
+0.01%
$ 6.01 million $ 162,562
11:17 PM $ 0.0000945
+0.01%
$ 6.01 million $ 162,607
11:16 PM $ 0.0000945
+0.02%
$ 6.01 million $ 162,633
11:15 PM $ 0.0000945
+0.04%
$ 6.01 million $ 162,686
11:14 PM $ 0.0000944
-0.04%
$ 6 million $ 162,724
11:13 PM $ 0.0000945
+0.01%
$ 6 million $ 162,734
11:12 PM $ 0.0000945
+0.00%
$ 6 million $ 162,759
11:11 PM $ 0.0000945
+0.02%
$ 6 million $ 162,759
11:10 PM $ 0.0000944
+0.03%
$ 6 million $ 162,777
11:09 PM $ 0.0000944
+0.01%
$ 6 million $ 162,826
11:08 PM $ 0.0000944
-0.07%
$ 6 million $ 162,812
11:07 PM $ 0.0000945
-0.03%
$ 6 million $ 162,788
11:06 PM $ 0.0000945
+0.02%
$ 6 million $ 162,772
11:05 PM $ 0.0000945
+0.06%
$ 6 million $ 162,732
11:04 PM $ 0.0000944
+0.04%
$ 6 million $ 162,692
11:03 PM $ 0.0000944
+0.00%
$ 6 million $ 162,669
11:02 PM $ 0.0000944
+0.00%
$ 6 million $ 162,638
11:01 PM $ 0.0000944
+0.06%
$ 6 million $ 162,629
11:00 PM $ 0.0000943
-0.01%
$ 6 million $ 162,921
10:59 PM $ 0.0000944
+0.03%
$ 5.99 million $ 162,921
10:58 PM $ 0.0000943
-0.01%
$ 5.99 million $ 162,872
10:57 PM $ 0.0000943
-0.03%
$ 5.99 million $ 162,863
10:56 PM $ 0.0000944
+0.03%
$ 5.99 million $ 162,863
10:55 PM $ 0.0000943
+0.03%
$ 5.99 million $ 162,851
10:54 PM $ 0.0000943
-0.05%
$ 5.99 million $ 162,848
10:53 PM $ 0.0000943
-0.04%
$ 5.99 million $ 162,866
10:52 PM $ 0.0000944
+0.00%
$ 5.99 million $ 162,877
10:51 PM $ 0.0000944
-0.06%
$ 5.99 million $ 162,934
10:50 PM $ 0.0000944
-0.03%
$ 5.99 million $ 162,919
10:49 PM $ 0.0000945
-0.06%
$ 6 million $ 162,887
10:48 PM $ 0.0000945
-0.01%
$ 6 million $ 162,846
10:47 PM $ 0.0000945
+0.01%
$ 6 million $ 162,799
10:46 PM $ 0.0000945
+0.02%
$ 6 million $ 162,813
10:45 PM $ 0.0000945
-0.03%
$ 6 million $ 162,811
10:44 PM $ 0.0000945
+0.05%
$ 6.01 million $ 162,811
10:43 PM $ 0.0000945
-0.02%
$ 6.01 million $ 162,803
10:42 PM $ 0.0000945
-0.01%
$ 6.01 million $ 162,833
10:41 PM $ 0.0000945
+0.03%
$ 6.01 million $ 163,506
10:40 PM $ 0.0000945
+0.04%
$ 6.01 million $ 163,559
10:39 PM $ 0.0000945
+0.01%
$ 6 million $ 163,690
10:38 PM $ 0.0000944
+0.00%
$ 6 million $ 163,714
10:37 PM $ 0.0000944
-0.01%
$ 6 million $ 164,183
10:36 PM $ 0.0000945
-0.06%
$ 6 million $ 165,207
10:35 PM $ 0.0000945
+0.04%
$ 6 million $ 165,220
10:34 PM $ 0.0000945
+0.02%
$ 6 million $ 165,182
10:33 PM $ 0.0000945
-0.06%
$ 6 million $ 175,361