doginme Historical Data

DOGINME Page 29
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000645
+0.00%
$ 4.09 million $ 128,774
8:18 AM $ 0.0000645
+0.01%
$ 4.09 million $ 128,807
8:17 AM $ 0.0000645
+0.01%
$ 4.09 million $ 128,788
8:16 AM $ 0.0000645
+0.00%
$ 4.09 million $ 128,594
8:15 AM $ 0.0000645
-0.01%
$ 4.09 million $ 128,630
8:14 AM $ 0.0000645
-0.01%
$ 4.09 million $ 128,576
8:13 AM $ 0.0000645
-0.01%
$ 4.09 million $ 128,586
8:12 AM $ 0.0000645
-0.07%
$ 4.09 million $ 128,562
8:11 AM $ 0.0000646
-0.01%
$ 4.09 million $ 128,552
8:10 AM $ 0.0000646
-0.02%
$ 4.09 million $ 128,533
8:09 AM $ 0.0000646
+0.04%
$ 4.1 million $ 128,549
8:08 AM $ 0.0000646
+0.20%
$ 4.1 million $ 128,300
8:07 AM $ 0.0000644
+0.06%
$ 4.1 million $ 128,165
8:06 AM $ 0.0000644
-0.01%
$ 4.1 million $ 128,122
8:05 AM $ 0.0000644
+0.04%
$ 4.1 million $ 128,029
8:04 AM $ 0.0000644
+0.01%
$ 4.08 million $ 128,035
8:03 AM $ 0.0000644
+0.00%
$ 4.08 million $ 128,035
8:02 AM $ 0.0000644
+0.07%
$ 4.08 million $ 128,037
8:01 AM $ 0.0000643
-0.02%
$ 4.08 million $ 127,956
8:00 AM $ 0.0000643
+0.00%
$ 4.08 million $ 127,838
7:59 AM $ 0.0000643
+0.08%
$ 4.08 million $ 128,277
7:58 AM $ 0.0000643
+0.01%
$ 4.08 million $ 128,233
7:57 AM $ 0.0000643
-0.02%
$ 4.08 million $ 128,384
7:56 AM $ 0.0000643
+0.01%
$ 4.08 million $ 128,342
7:55 AM $ 0.0000643
-0.01%
$ 4.08 million $ 128,820
7:54 AM $ 0.0000643
-0.01%
$ 4.08 million $ 128,797
7:53 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,412
7:52 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,412
7:51 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,448
7:50 AM $ 0.0000643
+0.00%
$ 4.08 million $ 129,482
7:49 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,526
7:48 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,504
7:47 AM $ 0.0000643
-0.03%
$ 4.08 million $ 129,504
7:46 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,428
7:45 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,379
7:44 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,382
7:43 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,308
7:42 AM $ 0.0000643
+0.06%
$ 4.08 million $ 129,281
7:41 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,188
7:40 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,150
7:39 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,130
7:38 AM $ 0.0000643
+0.01%
$ 4.08 million $ 129,117
7:37 AM $ 0.0000643
+0.02%
$ 4.08 million $ 129,038
7:36 AM $ 0.0000643
-0.07%
$ 4.08 million $ 129,074
7:35 AM $ 0.0000643
-0.03%
$ 4.08 million $ 129,079
7:34 AM $ 0.0000643
+0.03%
$ 4.08 million $ 129,150
7:33 AM $ 0.0000643
-0.01%
$ 4.08 million $ 129,202
7:32 AM $ 0.0000643
-0.12%
$ 4.08 million $ 129,202
7:31 AM $ 0.0000644
+0.04%
$ 4.08 million $ 129,165
7:30 AM $ 0.0000644
+0.00%
$ 4.08 million $ 129,175