doginme Historical Data

DOGINME Page 29
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0000685
+0.00%
$ 4.33 million $ 450,608
7:57 PM $ 0.0000685
+0.03%
$ 4.33 million $ 450,600
7:56 PM $ 0.0000685
+0.00%
$ 4.33 million $ 450,950
7:55 PM $ 0.0000685
+0.17%
$ 4.33 million $ 450,533
7:54 PM $ 0.0000684
+0.00%
$ 4.33 million $ 450,463
7:53 PM $ 0.0000684
+0.01%
$ 4.33 million $ 450,440
7:52 PM $ 0.0000684
+0.08%
$ 4.33 million $ 450,425
7:51 PM $ 0.0000683
+0.00%
$ 4.33 million $ 450,042
7:50 PM $ 0.0000683
+0.00%
$ 4.33 million $ 450,043
7:49 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,022
7:48 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,012
7:47 PM $ 0.0000683
-0.02%
$ 4.32 million $ 450,006
7:46 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,006
7:45 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,000
7:44 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,003
7:43 PM $ 0.0000683
+0.01%
$ 4.32 million $ 449,979
7:42 PM $ 0.0000683
-0.03%
$ 4.32 million $ 449,961
7:41 PM $ 0.0000683
-0.01%
$ 4.32 million $ 449,887
7:40 PM $ 0.0000683
+0.00%
$ 4.32 million $ 449,864
7:39 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,674
7:38 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,659
7:37 PM $ 0.0000683
+0.00%
$ 4.32 million $ 450,685
7:36 PM $ 0.0000683
-0.01%
$ 4.32 million $ 450,663
7:35 PM $ 0.0000683
+0.35%
$ 4.32 million $ 451,033
7:34 PM $ 0.0000681
-0.50%
$ 4.31 million $ 454,002
7:33 PM $ 0.0000684
+0.01%
$ 4.31 million $ 457,443
7:32 PM $ 0.0000684
-0.02%
$ 4.31 million $ 457,763
7:31 PM $ 0.0000685
+0.11%
$ 4.31 million $ 457,767
7:30 PM $ 0.0000684
-0.08%
$ 4.31 million $ 457,194
7:29 PM $ 0.0000684
-0.07%
$ 4.33 million $ 457,404
7:28 PM $ 0.0000685
+0.04%
$ 4.33 million $ 457,368
7:27 PM $ 0.0000685
-0.01%
$ 4.33 million $ 457,763
7:26 PM $ 0.0000685
-0.23%
$ 4.33 million $ 459,199
7:25 PM $ 0.0000686
+0.06%
$ 4.33 million $ 459,010
7:24 PM $ 0.0000686
+0.37%
$ 4.34 million $ 456,737
7:23 PM $ 0.0000683
-0.01%
$ 4.34 million $ 455,528
7:22 PM $ 0.0000683
+0.19%
$ 4.34 million $ 455,588
7:21 PM $ 0.0000682
+0.04%
$ 4.34 million $ 455,534
7:20 PM $ 0.0000682
-0.05%
$ 4.34 million $ 456,275
7:19 PM $ 0.0000682
+0.51%
$ 4.32 million $ 457,170
7:18 PM $ 0.0000679
+0.92%
$ 4.32 million $ 455,638
7:17 PM $ 0.0000672
-0.05%
$ 4.32 million $ 448,305
7:16 PM $ 0.0000673
+0.01%
$ 4.32 million $ 448,306
7:15 PM $ 0.0000673
+0.00%
$ 4.32 million $ 448,289
7:14 PM $ 0.0000673
-0.02%
$ 4.26 million $ 448,231
7:13 PM $ 0.0000673
+0.00%
$ 4.26 million $ 448,120
7:12 PM $ 0.0000673
+0.03%
$ 4.26 million $ 448,092
7:11 PM $ 0.0000673
+0.00%
$ 4.26 million $ 448,060
7:10 PM $ 0.0000673
-0.01%
$ 4.26 million $ 448,080
7:09 PM $ 0.0000673
-0.02%
$ 4.26 million $ 448,556