Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 AM $0.0000691
+1.05%
$4.36 million $360,452
Oct 17, 10 AM $0.0000684
-0.81%
$4.32 million $363,516
Oct 17, 9 AM $0.000069
+0.00%
$4.35 million $410,016
Oct 17, 8 AM $0.000069
-0.04%
$4.35 million $550,834
Oct 17, 7 AM $0.000069
-0.34%
$4.35 million $685,407
Oct 17, 6 AM $0.0000692
+0.58%
$4.37 million $687,631
Oct 17, 5 AM $0.0000688
-0.43%
$4.34 million $687,261
Oct 17, 4 AM $0.0000691
+0.17%
$4.36 million $718,347
Oct 17, 3 AM $0.000069
-0.48%
$4.35 million $727,691
Oct 17, 2 AM $0.0000693
-0.27%
$4.37 million $745,495
Oct 17, 1 AM $0.0000695
-0.94%
$4.39 million $752,845
Oct 17, 12 AM $0.0000702
-0.13%
$4.43 million $730,528
Oct 16, 11 PM $0.0000705
+1.65%
$4.45 million $683,150
Oct 16, 10 PM $0.0000693
+0.09%
$4.37 million $626,430
Oct 16, 9 PM $0.0000693
+1.45%
$4.37 million $635,653
Oct 16, 8 PM $0.0000683
+0.10%
$4.31 million $656,094
Oct 16, 7 PM $0.0000682
-0.50%
$4.3 million $848,154
Oct 16, 6 PM $0.0000686
+0.24%
$4.32 million $855,324
Oct 16, 5 PM $0.0000684
-1.19%
$4.31 million $898,043
Oct 16, 4 PM $0.0000692
+0.52%
$4.37 million $1.08 million
Oct 16, 3 PM $0.0000689
-1.03%
$4.34 million $1.27 million
Oct 16, 2 PM $0.0000696
+1.21%
$4.39 million $1.6 million
Oct 16, 1 PM $0.0000691
+0.50%
$4.36 million $1.71 million
Oct 16, 12 PM $0.0000688
-0.12%
$4.34 million $1.71 million
Oct 16, 11 AM $0.0000689
-0.93%
$4.34 million $1.7 million
Oct 16, 10 AM $0.0000695
-0.73%
$4.38 million $1.71 million
Oct 16, 9 AM $0.00007
+0.16%
$4.42 million $1.67 million
Oct 16, 8 AM $0.0000699
-0.60%
$4.41 million $1.53 million
Oct 16, 7 AM $0.0000703
+0.65%
$4.44 million $1.39 million
Oct 16, 6 AM $0.0000699
+0.57%
$4.41 million $1.37 million
Oct 16, 5 AM $0.0000695
+0.83%
$4.38 million $1.36 million
Oct 16, 4 AM $0.0000689
-1.45%
$4.35 million $1.32 million
Oct 16, 3 AM $0.0000691
-0.64%
$4.36 million $1.32 million
Oct 16, 2 AM $0.0000696
+1.48%
$4.39 million $1.32 million
Oct 16, 1 AM $0.0000686
+0.18%
$4.33 million $1.3 million
Oct 16, 12 AM $0.0000685
-0.03%
$4.32 million $1.27 million
Oct 15, 11 PM $0.0000685
-1.11%
$4.32 million $1.23 million
Oct 15, 10 PM $0.0000692
+0.95%
$4.37 million $1.24 million
Oct 15, 9 PM $0.0000686
-1.40%
$4.33 million $1.21 million
Oct 15, 8 PM $0.0000693
-0.08%
$4.37 million $1.2 million
Oct 15, 7 PM $0.0000693
+1.47%
$4.37 million $1.01 million
Oct 15, 6 PM $0.0000683
+0.14%
$4.31 million $998,838
Oct 15, 5 PM $0.0000682
-2.49%
$4.3 million $966,820
Oct 15, 4 PM $0.00007
+1.33%
$4.41 million $864,989
Oct 15, 3 PM $0.0000691
-1.28%
$4.36 million $776,856
Oct 15, 2 PM $0.0000716
+7.34%
$4.52 million $536,904
Oct 15, 1 PM $0.0000667
+0.86%
$4.21 million $423,713
Oct 15, 12 PM $0.0000661
+0.34%
$4.17 million $447,607
Oct 15, 11 AM $0.0000659
-1.20%
$4.16 million $553,057
Oct 15, 10 AM $0.0000667
+0.07%
$4.21 million $641,710