doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000952
+0.87%
$ 6.05 million $ 103,700
Apr 25, 2 PM $ 0.0000944
+0.26%
$ 6 million $ 105,616
Apr 25, 1 PM $ 0.0000942
+0.54%
$ 5.98 million $ 105,431
Apr 25, 12 PM $ 0.0000937
-0.03%
$ 5.95 million $ 105,393
Apr 25, 11 AM $ 0.0000937
-0.30%
$ 5.95 million $ 106,922
Apr 25, 10 AM $ 0.000094
-0.74%
$ 5.97 million $ 109,921
Apr 25, 9 AM $ 0.0000947
+0.70%
$ 6.02 million $ 118,304
Apr 25, 8 AM $ 0.000094
+0.13%
$ 5.97 million $ 118,123
Apr 25, 7 AM $ 0.0000939
+0.19%
$ 5.97 million $ 119,213
Apr 25, 6 AM $ 0.0000937
-0.49%
$ 5.95 million $ 119,086
Apr 25, 5 AM $ 0.0000942
+0.14%
$ 5.98 million $ 119,202
Apr 25, 4 AM $ 0.0000941
-0.23%
$ 5.98 million $ 116,868
Apr 25, 3 AM $ 0.0000943
+0.23%
$ 5.99 million $ 116,141
Apr 25, 2 AM $ 0.0000941
+0.69%
$ 5.98 million $ 116,832
Apr 25, 1 AM $ 0.0000934
+0.10%
$ 5.94 million $ 126,916
Apr 25, 12 AM $ 0.0000933
-0.58%
$ 5.93 million $ 129,217
Apr 24, 11 PM $ 0.0000939
-0.26%
$ 5.96 million $ 130,086
Apr 24, 10 PM $ 0.0000941
-0.20%
$ 5.98 million $ 130,872
Apr 24, 9 PM $ 0.0000943
+0.14%
$ 5.99 million $ 134,237
Apr 24, 8 PM $ 0.0000942
-0.50%
$ 5.98 million $ 143,680
Apr 24, 7 PM $ 0.0000946
-0.49%
$ 6.01 million $ 138,593
Apr 24, 6 PM $ 0.0000951
+0.56%
$ 6.04 million $ 144,125
Apr 24, 5 PM $ 0.0000946
+0.52%
$ 6.01 million $ 144,991
Apr 24, 4 PM $ 0.0000941
+0.12%
$ 5.98 million $ 146,616
Apr 24, 3 PM $ 0.000094
-0.11%
$ 5.97 million $ 145,936
Apr 24, 2 PM $ 0.0000941
+0.04%
$ 5.98 million $ 146,921
Apr 24, 1 PM $ 0.000094
-0.87%
$ 5.97 million $ 159,249
Apr 24, 12 PM $ 0.0000949
-0.56%
$ 6.03 million $ 159,048
Apr 24, 11 AM $ 0.0000954
+0.21%
$ 6.06 million $ 160,132
Apr 24, 10 AM $ 0.0000952
-0.18%
$ 6.05 million $ 166,038
Apr 24, 9 AM $ 0.0000954
-0.84%
$ 6.06 million $ 159,008
Apr 24, 8 AM $ 0.0000962
+0.32%
$ 6.11 million $ 160,830
Apr 24, 7 AM $ 0.0000959
-0.28%
$ 6.09 million $ 168,786
Apr 24, 6 AM $ 0.0000961
+0.39%
$ 6.11 million $ 167,243
Apr 24, 5 AM $ 0.0000958
+0.17%
$ 6.08 million $ 185,898
Apr 24, 4 AM $ 0.0000956
-0.49%
$ 6.07 million $ 186,560
Apr 24, 3 AM $ 0.0000961
-0.07%
$ 6.1 million $ 196,862
Apr 24, 2 AM $ 0.0000961
+0.32%
$ 6.11 million $ 200,638
Apr 24, 1 AM $ 0.0000958
-0.28%
$ 6.09 million $ 189,105
Apr 24, 12 AM $ 0.0000961
+0.28%
$ 6.11 million $ 183,074
Apr 23, 11 PM $ 0.0000958
+0.07%
$ 6.09 million $ 193,022
Apr 23, 10 PM $ 0.0000958
+0.53%
$ 6.08 million $ 194,399
Apr 23, 9 PM $ 0.0000953
+0.17%
$ 6.05 million $ 192,088
Apr 23, 8 PM $ 0.0000955
+0.49%
$ 6.07 million $ 185,322
Apr 23, 7 PM $ 0.000095
+0.55%
$ 6.04 million $ 184,171
Apr 23, 6 PM $ 0.0000945
+0.40%
$ 6.01 million $ 180,779
Apr 23, 5 PM $ 0.0000942
-1.54%
$ 5.98 million $ 172,937
Apr 23, 4 PM $ 0.0000956
-0.18%
$ 6.08 million $ 176,547
Apr 23, 3 PM $ 0.0000958
+0.27%
$ 6.09 million $ 179,394
Apr 23, 2 PM $ 0.0000956
+0.22%
$ 6.07 million $ 178,404