doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000698
+0.57%
$ 4.43 million $ 122,886
Jun 20, 8 AM $ 0.0000694
-0.39%
$ 4.41 million $ 124,885
Jun 20, 7 AM $ 0.0000697
+0.36%
$ 4.42 million $ 122,417
Jun 20, 6 AM $ 0.0000695
-0.15%
$ 4.41 million $ 121,538
Jun 20, 5 AM $ 0.0000696
-0.37%
$ 4.41 million $ 121,263
Jun 20, 4 AM $ 0.0000698
-0.22%
$ 4.43 million $ 119,449
Jun 20, 3 AM $ 0.00007
-0.10%
$ 4.44 million $ 116,758
Jun 20, 2 AM $ 0.0000701
+0.25%
$ 4.45 million $ 118,110
Jun 20, 1 AM $ 0.0000699
-0.29%
$ 4.43 million $ 103,693
Jun 20, 12 AM $ 0.0000701
+0.83%
$ 4.45 million $ 105,420
Jun 19, 11 PM $ 0.0000695
+0.00%
$ 4.41 million $ 101,687
Jun 19, 10 PM $ 0.0000695
+0.17%
$ 4.41 million $ 101,740
Jun 19, 9 PM $ 0.0000694
-0.01%
$ 4.4 million $ 104,123
Jun 19, 8 PM $ 0.0000694
-0.48%
$ 4.4 million $ 104,146
Jun 19, 7 PM $ 0.0000697
+0.10%
$ 4.43 million $ 105,563
Jun 19, 6 PM $ 0.0000697
-0.09%
$ 4.42 million $ 109,257
Jun 19, 5 PM $ 0.0000697
+0.17%
$ 4.42 million $ 115,827
Jun 19, 4 PM $ 0.0000696
+3.26%
$ 4.42 million $ 117,121
Jun 19, 3 PM $ 0.0000674
-0.05%
$ 4.28 million $ 114,971
Jun 19, 2 PM $ 0.0000674
+0.30%
$ 4.28 million $ 129,861
Jun 19, 1 PM $ 0.0000672
+0.76%
$ 4.27 million $ 134,173
Jun 19, 12 PM $ 0.0000667
-0.10%
$ 4.23 million $ 134,049
Jun 19, 11 AM $ 0.0000668
+0.10%
$ 4.24 million $ 134,444
Jun 19, 10 AM $ 0.0000667
-0.33%
$ 4.23 million $ 134,063
Jun 19, 9 AM $ 0.000067
-0.76%
$ 4.25 million $ 133,493
Jun 19, 8 AM $ 0.0000675
-0.03%
$ 4.28 million $ 132,150
Jun 19, 7 AM $ 0.0000675
+0.07%
$ 4.28 million $ 131,503
Jun 19, 6 AM $ 0.0000674
+0.09%
$ 4.28 million $ 132,225
Jun 19, 5 AM $ 0.0000674
+0.02%
$ 4.27 million $ 131,683
Jun 19, 4 AM $ 0.0000674
-0.38%
$ 4.27 million $ 132,678
Jun 19, 3 AM $ 0.0000676
-0.05%
$ 4.29 million $ 133,044
Jun 19, 2 AM $ 0.0000676
+0.11%
$ 4.3 million $ 133,056
Jun 19, 1 AM $ 0.0000676
-0.75%
$ 4.29 million $ 134,685
Jun 19, 12 AM $ 0.0000681
+0.67%
$ 4.32 million $ 135,154
Jun 18, 11 PM $ 0.0000676
+0.27%
$ 4.3 million $ 135,131
Jun 18, 10 PM $ 0.0000674
-0.22%
$ 4.28 million $ 132,801
Jun 18, 9 PM $ 0.0000676
+0.13%
$ 4.3 million $ 134,993
Jun 18, 8 PM $ 0.0000676
+0.72%
$ 4.29 million $ 136,501
Jun 18, 7 PM $ 0.000067
-0.26%
$ 4.26 million $ 132,856
Jun 18, 6 PM $ 0.0000672
-1.28%
$ 4.27 million $ 132,015
Jun 18, 5 PM $ 0.000068
-1.12%
$ 4.32 million $ 122,480
Jun 18, 4 PM $ 0.0000688
-0.32%
$ 4.37 million $ 115,187
Jun 18, 3 PM $ 0.000069
+0.44%
$ 4.38 million $ 115,177
Jun 18, 2 PM $ 0.0000687
+1.31%
$ 4.36 million $ 95,832
Jun 18, 1 PM $ 0.0000678
-0.39%
$ 4.31 million $ 92,483
Jun 18, 12 PM $ 0.0000681
+0.10%
$ 4.32 million $ 92,018
Jun 18, 11 AM $ 0.000068
+0.33%
$ 4.32 million $ 93,616
Jun 18, 10 AM $ 0.0000678
-0.09%
$ 4.31 million $ 97,788
Jun 18, 9 AM $ 0.0000678
-0.21%
$ 4.31 million $ 96,466
Jun 18, 8 AM $ 0.000068
+0.54%
$ 4.32 million $ 97,838