doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,337
11:40 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,324
11:39 AM $ 0.0000699
-0.02%
$ 4.42 million $ 399,422
11:38 AM $ 0.0000699
-0.02%
$ 4.42 million $ 399,409
11:37 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,695
11:36 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,662
11:35 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,611
11:34 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,600
11:33 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,669
11:32 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,670
11:31 AM $ 0.0000699
-0.01%
$ 4.42 million $ 399,652
11:30 AM $ 0.0000699
+0.01%
$ 4.42 million $ 399,665
11:29 AM $ 0.0000699
-0.03%
$ 4.42 million $ 399,689
11:28 AM $ 0.0000699
-0.20%
$ 4.42 million $ 399,686
11:27 AM $ 0.0000701
+0.03%
$ 4.42 million $ 400,655
11:26 AM $ 0.00007
-0.01%
$ 4.42 million $ 400,686
11:25 AM $ 0.0000701
+0.07%
$ 4.42 million $ 400,728
11:24 AM $ 0.00007
+0.00%
$ 4.43 million $ 404,659
11:23 AM $ 0.00007
+0.00%
$ 4.43 million $ 404,643
11:22 AM $ 0.00007
+0.61%
$ 4.43 million $ 404,631
11:21 AM $ 0.0000696
+0.00%
$ 4.43 million $ 404,000
11:20 AM $ 0.0000696
+0.01%
$ 4.43 million $ 404,231
11:19 AM $ 0.0000696
+0.03%
$ 4.4 million $ 404,269
11:18 AM $ 0.0000695
-0.02%
$ 4.4 million $ 404,947
11:17 AM $ 0.0000696
-0.26%
$ 4.4 million $ 404,975
11:16 AM $ 0.0000697
-0.02%
$ 4.4 million $ 406,020
11:15 AM $ 0.0000698
-0.25%
$ 4.4 million $ 406,066
11:14 AM $ 0.0000699
+0.00%
$ 4.43 million $ 407,031
11:13 AM $ 0.0000699
+0.01%
$ 4.43 million $ 406,978
11:12 AM $ 0.0000699
+0.03%
$ 4.43 million $ 407,366
11:11 AM $ 0.0000699
+0.00%
$ 4.43 million $ 409,075
11:10 AM $ 0.0000699
+0.01%
$ 4.43 million $ 409,113
11:09 AM $ 0.0000699
-0.01%
$ 4.42 million $ 409,143
11:08 AM $ 0.0000699
+0.00%
$ 4.42 million $ 409,955
11:07 AM $ 0.0000699
+0.05%
$ 4.42 million $ 410,084
11:06 AM $ 0.0000699
+0.01%
$ 4.42 million $ 410,124
11:05 AM $ 0.0000699
+0.82%
$ 4.42 million $ 410,583
11:04 AM $ 0.0000693
+0.00%
$ 4.38 million $ 406,942
11:03 AM $ 0.0000693
+0.00%
$ 4.38 million $ 406,932
11:02 AM $ 0.0000693
-0.06%
$ 4.38 million $ 406,925
11:01 AM $ 0.0000693
+0.00%
$ 4.38 million $ 406,909
11:00 AM $ 0.0000693
+0.00%
$ 4.38 million $ 407,133
10:59 AM $ 0.0000693
+0.00%
$ 4.39 million $ 407,128
10:58 AM $ 0.0000693
+0.00%
$ 4.39 million $ 409,426
10:57 AM $ 0.0000693
+0.06%
$ 4.39 million $ 409,390
10:56 AM $ 0.0000693
-0.01%
$ 4.39 million $ 409,441
10:55 AM $ 0.0000693
+0.18%
$ 4.39 million $ 409,437
10:54 AM $ 0.0000692
-0.01%
$ 4.38 million $ 408,754
10:53 AM $ 0.0000692
-0.57%
$ 4.38 million $ 408,814
10:52 AM $ 0.0000696
+0.03%
$ 4.38 million $ 411,246