doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000656
+0.03%
$ 4.16 million $ 129,091
12:05 PM $ 0.0000656
-0.03%
$ 4.16 million $ 128,997
12:04 PM $ 0.0000656
+0.02%
$ 4.16 million $ 128,978
12:03 PM $ 0.0000656
-0.05%
$ 4.16 million $ 128,923
12:02 PM $ 0.0000656
+0.03%
$ 4.16 million $ 128,940
12:01 PM $ 0.0000656
+0.00%
$ 4.16 million $ 128,940
12:00 PM $ 0.0000656
+0.07%
$ 4.16 million $ 129,000
11:59 AM $ 0.0000656
-0.10%
$ 4.16 million $ 129,018
11:58 AM $ 0.0000656
-0.09%
$ 4.16 million $ 129,008
11:57 AM $ 0.0000657
+0.06%
$ 4.16 million $ 129,027
11:56 AM $ 0.0000657
+0.03%
$ 4.16 million $ 129,021
11:55 AM $ 0.0000656
+0.07%
$ 4.16 million $ 129,021
11:54 AM $ 0.0000656
+0.01%
$ 4.16 million $ 128,886
11:53 AM $ 0.0000656
-0.03%
$ 4.16 million $ 128,963
11:52 AM $ 0.0000656
-0.01%
$ 4.16 million $ 129,045
11:51 AM $ 0.0000656
+0.07%
$ 4.16 million $ 128,917
11:50 AM $ 0.0000656
+0.02%
$ 4.16 million $ 128,539
11:49 AM $ 0.0000655
+0.05%
$ 4.16 million $ 127,759
11:48 AM $ 0.0000655
+0.01%
$ 4.16 million $ 127,759
11:47 AM $ 0.0000655
+0.05%
$ 4.16 million $ 127,754
11:46 AM $ 0.0000655
-0.06%
$ 4.16 million $ 127,746
11:45 AM $ 0.0000655
+0.03%
$ 4.16 million $ 127,768
11:44 AM $ 0.0000655
-0.02%
$ 4.16 million $ 127,833
11:43 AM $ 0.0000655
-0.01%
$ 4.16 million $ 127,803
11:42 AM $ 0.0000655
+0.01%
$ 4.16 million $ 127,734
11:41 AM $ 0.0000655
-0.02%
$ 4.16 million $ 128,945
11:40 AM $ 0.0000655
+0.02%
$ 4.16 million $ 128,996
11:39 AM $ 0.0000655
+0.00%
$ 4.16 million $ 130,243
11:38 AM $ 0.0000655
+0.01%
$ 4.16 million $ 130,293
11:37 AM $ 0.0000655
+0.03%
$ 4.16 million $ 130,331
11:36 AM $ 0.0000655
+0.04%
$ 4.16 million $ 130,381
11:35 AM $ 0.0000654
-0.20%
$ 4.16 million $ 130,384
11:34 AM $ 0.0000656
+0.08%
$ 4.16 million $ 130,384
11:33 AM $ 0.0000655
-0.09%
$ 4.16 million $ 130,004
11:32 AM $ 0.0000656
-0.01%
$ 4.16 million $ 129,996
11:31 AM $ 0.0000656
+0.18%
$ 4.16 million $ 129,355
11:30 AM $ 0.0000655
+0.24%
$ 4.16 million $ 129,317
11:29 AM $ 0.0000653
+0.00%
$ 4.14 million $ 128,858
11:28 AM $ 0.0000653
+0.12%
$ 4.14 million $ 128,747
11:27 AM $ 0.0000652
-0.06%
$ 4.14 million $ 128,719
11:26 AM $ 0.0000653
+0.01%
$ 4.14 million $ 128,744
11:25 AM $ 0.0000653
-0.11%
$ 4.14 million $ 128,688
11:24 AM $ 0.0000653
+0.07%
$ 4.15 million $ 128,715
11:23 AM $ 0.0000653
+0.10%
$ 4.15 million $ 128,821
11:22 AM $ 0.0000652
-0.08%
$ 4.15 million $ 128,793
11:21 AM $ 0.0000653
+0.02%
$ 4.15 million $ 128,813
11:20 AM $ 0.0000653
+0.02%
$ 4.15 million $ 128,807
11:19 AM $ 0.0000652
+0.04%
$ 4.14 million $ 128,798
11:18 AM $ 0.0000652
-0.07%
$ 4.14 million $ 128,798
11:17 AM $ 0.0000653
-0.11%
$ 4.14 million $ 128,759