doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000338
+19.91%
$ 19.76 million $ 4.47 million
May 13 $ 0.000302
+36.64%
$ 19.47 million $ 4 million
May 6 $ 0.00021
-20.96%
$ 15.26 million $ 4.44 million
Apr 29 $ 0.000255
-39.13%
$ 18.3 million $ 4.56 million
Apr 22 $ 0.000377
-10.65%
$ 28.95 million $ 4.67 million
Apr 15 $ 0.000418
-7.21%
$ 29.11 million $ 4.68 million
Apr 8 $ 0.000405
-44.40%
$ 31.05 million $ 4.71 million
Apr 1 $ 0.000733
-36.85%
$ 50.22 million $ 12.77 million
Mar 25 $ 0.000853
-25.65%
$ 82.08 million $ 31.79 million
Mar 18 $ 0.000959
+1.93%
$ 79.11 million $ 817,426
Download