doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000122
+16.41%
$ 7.52 million $ 7.74 million
Jul 8 $ 0.000101
+16.63%
$ 7.2 million $ 3.94 million
Jul 1 $ 0.0000984
-35.01%
$ 5.95 million $ 5.49 million
Jun 24 $ 0.000148
-4.12%
$ 10.35 million $ 4.84 million
Jun 17 $ 0.000161
-24.50%
$ 10.65 million $ 4.8 million
Jun 10 $ 0.000224
-49.79%
$ 14.71 million $ 5.53 million
Jun 3 $ 0.000371
-11.75%
$ 30.73 million $ 7.72 million
May 27 $ 0.00042
+46.75%
$ 29 million $ 5.45 million
May 20 $ 0.000338
+19.91%
$ 19.76 million $ 4.47 million
May 13 $ 0.000302
+36.64%
$ 19.47 million $ 4 million
May 6 $ 0.00021
-20.96%
$ 15.26 million $ 4.44 million
Apr 29 $ 0.000255
-39.13%
$ 18.3 million $ 4.56 million
Apr 22 $ 0.000377
-10.65%
$ 28.95 million $ 4.67 million
Apr 15 $ 0.000418
-7.21%
$ 29.11 million $ 4.68 million
Apr 8 $ 0.000405
-44.40%
$ 31.05 million $ 4.71 million
Apr 1 $ 0.000733
-36.85%
$ 50.22 million $ 12.77 million
Mar 25 $ 0.000853
-25.65%
$ 82.08 million $ 31.79 million
Mar 18 $ 0.000959
+1.93%
$ 79.11 million $ 817,426
Download