doginme Historical Data

DOGINME Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000101
+1.20%
$ 6.45 million $ 133,475
Mar 1, 12 PM $ 0.0001
-0.78%
$ 6.37 million $ 136,396
Mar 1, 11 AM $ 0.000101
+0.16%
$ 6.43 million $ 138,022
Mar 1, 10 AM $ 0.000101
-0.42%
$ 6.42 million $ 139,557
Mar 1, 9 AM $ 0.000101
+0.29%
$ 6.44 million $ 151,369
Mar 1, 8 AM $ 0.000101
+0.63%
$ 6.42 million $ 160,726
Mar 1, 7 AM $ 0.0001
-0.29%
$ 6.38 million $ 163,692
Mar 1, 6 AM $ 0.0001
-0.22%
$ 6.4 million $ 164,852
Mar 1, 5 AM $ 0.000101
+0.05%
$ 6.42 million $ 182,473
Mar 1, 4 AM $ 0.000101
-0.05%
$ 6.41 million $ 202,883
Mar 1, 3 AM $ 0.000101
-2.20%
$ 6.42 million $ 203,755
Mar 1, 2 AM $ 0.000103
+2.09%
$ 6.56 million $ 229,879
Mar 1, 1 AM $ 0.000101
+1.53%
$ 6.43 million $ 220,525
Mar 1, 12 AM $ 0.0000993
-0.86%
$ 6.33 million $ 215,398
Feb 28, 11 PM $ 0.0001
-0.87%
$ 6.38 million $ 220,388
Feb 28, 10 PM $ 0.000101
+0.53%
$ 6.44 million $ 227,329
Feb 28, 9 PM $ 0.000101
-0.66%
$ 6.41 million $ 226,471
Feb 28, 8 PM $ 0.000101
-0.46%
$ 6.45 million $ 226,078
Feb 28, 7 PM $ 0.000102
+0.25%
$ 6.48 million $ 224,607
Feb 28, 6 PM $ 0.000101
+3.21%
$ 6.46 million $ 225,151
Feb 28, 5 PM $ 0.0000983
-0.51%
$ 6.26 million $ 215,610
Feb 28, 4 PM $ 0.0000988
+2.15%
$ 6.29 million $ 218,142
Feb 28, 3 PM $ 0.0000967
+0.76%
$ 6.16 million $ 210,911
Feb 28, 2 PM $ 0.000096
+0.14%
$ 6.11 million $ 208,782
Feb 28, 1 PM $ 0.0000952
-0.10%
$ 6.06 million $ 216,365
Feb 28, 12 PM $ 0.0000953
-0.53%
$ 6.07 million $ 224,824
Feb 28, 11 AM $ 0.0000958
-0.66%
$ 6.1 million $ 218,015
Feb 28, 10 AM $ 0.0000964
+0.06%
$ 6.14 million $ 232,157
Feb 28, 9 AM $ 0.0000963
-2.17%
$ 6.14 million $ 221,183
Feb 28, 8 AM $ 0.0000985
-0.06%
$ 6.27 million $ 216,651
Feb 28, 7 AM $ 0.0000985
-1.36%
$ 6.28 million $ 122,983
Feb 28, 6 AM $ 0.0000999
-5.89%
$ 6.36 million $ 120,736
Feb 28, 5 AM $ 0.000106
+2.18%
$ 6.76 million $ 118,393
Feb 28, 4 AM $ 0.000104
-0.77%
$ 6.62 million $ 116,172
Feb 28, 3 AM $ 0.000105
+2.51%
$ 6.66 million $ 116,827
Feb 28, 2 AM $ 0.000102
-0.11%
$ 6.5 million $ 190,741
Feb 28, 1 AM $ 0.000102
-0.48%
$ 6.51 million $ 191,058
Feb 28, 12 AM $ 0.000103
+1.73%
$ 6.53 million $ 241,997
Feb 27, 11 PM $ 0.000101
+0.84%
$ 6.42 million $ 240,675
Feb 27, 10 PM $ 0.0001
-0.64%
$ 6.37 million $ 249,251
Feb 27, 9 PM $ 0.000101
-0.22%
$ 6.41 million $ 248,792
Feb 27, 8 PM $ 0.000101
+0.25%
$ 6.42 million $ 248,896
Feb 27, 7 PM $ 0.000101
-0.87%
$ 6.41 million $ 248,351
Feb 27, 6 PM $ 0.000101
+0.02%
$ 6.46 million $ 249,925
Feb 27, 5 PM $ 0.000101
+0.48%
$ 6.46 million $ 249,920
Feb 27, 4 PM $ 0.000101
-0.05%
$ 6.43 million $ 249,697
Feb 27, 3 PM $ 0.000101
-0.09%
$ 6.43 million $ 253,401
Feb 27, 2 PM $ 0.000101
-0.49%
$ 6.44 million $ 359,624
Feb 27, 1 PM $ 0.000102
+1.42%
$ 6.47 million $ 371,742
Feb 27, 12 PM $ 0.0001
-0.21%
$ 6.38 million $ 359,350