doginme Historical Data

DOGINME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000987
+0.50%
$ 6.27 million $ 194,549
Apr 26, 11 PM $ 0.0000982
-1.17%
$ 6.24 million $ 200,833
Apr 26, 10 PM $ 0.0000994
-0.34%
$ 6.31 million $ 194,291
Apr 26, 9 PM $ 0.0000997
-0.65%
$ 6.34 million $ 191,209
Apr 26, 8 PM $ 0.0001
+2.15%
$ 6.38 million $ 146,000
Apr 26, 7 PM $ 0.0000983
+2.16%
$ 6.24 million $ 124,362
Apr 26, 6 PM $ 0.0000962
+0.05%
$ 6.11 million $ 101,212
Apr 26, 5 PM $ 0.0000961
+1.41%
$ 6.11 million $ 102,163
Apr 26, 4 PM $ 0.0000948
-0.46%
$ 6.02 million $ 101,504
Apr 26, 3 PM $ 0.0000952
+0.23%
$ 6.05 million $ 101,393
Apr 26, 2 PM $ 0.000095
-0.41%
$ 6.04 million $ 101,109
Apr 26, 1 PM $ 0.0000954
+0.68%
$ 6.06 million $ 99,824
Apr 26, 12 PM $ 0.0000948
-0.37%
$ 6.02 million $ 104,756
Apr 26, 11 AM $ 0.0000951
+0.33%
$ 6.04 million $ 105,060
Apr 26, 10 AM $ 0.0000948
-0.74%
$ 6.02 million $ 102,706
Apr 26, 9 AM $ 0.0000956
+0.00%
$ 6.07 million $ 102,633
Apr 26, 8 AM $ 0.0000956
+1.29%
$ 6.07 million $ 101,967
Apr 26, 7 AM $ 0.0000944
-1.17%
$ 5.99 million $ 101,036
Apr 26, 6 AM $ 0.0000955
+0.43%
$ 6.07 million $ 101,328
Apr 26, 5 AM $ 0.0000951
+0.15%
$ 6.04 million $ 99,836
Apr 26, 4 AM $ 0.0000949
-0.01%
$ 6.03 million $ 102,572
Apr 26, 3 AM $ 0.0000949
-0.29%
$ 6.03 million $ 103,576
Apr 26, 2 AM $ 0.0000952
+0.81%
$ 6.05 million $ 101,589
Apr 26, 1 AM $ 0.0000944
+0.15%
$ 6 million $ 98,965
Apr 26, 12 AM $ 0.0000943
-0.80%
$ 5.99 million $ 102,406
Apr 25, 11 PM $ 0.000095
+0.82%
$ 6.04 million $ 92,644
Apr 25, 10 PM $ 0.0000943
+0.05%
$ 5.99 million $ 92,116
Apr 25, 9 PM $ 0.0000942
-0.77%
$ 5.99 million $ 92,339
Apr 25, 8 PM $ 0.000095
+0.03%
$ 6.03 million $ 91,858
Apr 25, 7 PM $ 0.0000949
+0.17%
$ 6.03 million $ 98,582
Apr 25, 6 PM $ 0.0000948
-0.51%
$ 6.02 million $ 97,774
Apr 25, 5 PM $ 0.0000953
+0.12%
$ 6.05 million $ 102,556
Apr 25, 4 PM $ 0.0000952
-0.10%
$ 6.05 million $ 104,623
Apr 25, 3 PM $ 0.0000952
+0.87%
$ 6.05 million $ 103,700
Apr 25, 2 PM $ 0.0000944
+0.26%
$ 6 million $ 105,616
Apr 25, 1 PM $ 0.0000942
+0.54%
$ 5.98 million $ 105,431
Apr 25, 12 PM $ 0.0000937
-0.03%
$ 5.95 million $ 105,393
Apr 25, 11 AM $ 0.0000937
-0.30%
$ 5.95 million $ 106,922
Apr 25, 10 AM $ 0.000094
-0.74%
$ 5.97 million $ 109,921
Apr 25, 9 AM $ 0.0000947
+0.70%
$ 6.02 million $ 118,304
Apr 25, 8 AM $ 0.000094
+0.13%
$ 5.97 million $ 118,123
Apr 25, 7 AM $ 0.0000939
+0.19%
$ 5.97 million $ 119,213
Apr 25, 6 AM $ 0.0000937
-0.49%
$ 5.95 million $ 119,086
Apr 25, 5 AM $ 0.0000942
+0.14%
$ 5.98 million $ 119,202
Apr 25, 4 AM $ 0.0000941
-0.23%
$ 5.98 million $ 116,868
Apr 25, 3 AM $ 0.0000943
+0.23%
$ 5.99 million $ 116,141
Apr 25, 2 AM $ 0.0000941
+0.69%
$ 5.98 million $ 116,832
Apr 25, 1 AM $ 0.0000934
+0.10%
$ 5.94 million $ 126,916
Apr 25, 12 AM $ 0.0000933
-0.58%
$ 5.93 million $ 129,217
Apr 24, 11 PM $ 0.0000939
-0.26%
$ 5.96 million $ 130,086