Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.0000796
-1.14%
$5.04 million $237,923
Aug 23, 3 AM $0.0000805
-1.20%
$5.1 million $259,040
Aug 23, 2 AM $0.0000814
+1.32%
$5.16 million $276,337
Aug 23, 1 AM $0.0000804
-2.68%
$5.09 million $272,384
Aug 23, 12 AM $0.0000826
+0.20%
$5.23 million $264,459
Aug 22, 11 PM $0.0000824
-0.23%
$5.22 million $286,042
Aug 22, 10 PM $0.0000826
-0.17%
$5.23 million $303,273
Aug 22, 9 PM $0.0000827
+0.47%
$5.24 million $320,088
Aug 22, 8 PM $0.0000824
-1.39%
$5.22 million $319,593
Aug 22, 7 PM $0.0000835
-0.90%
$5.29 million $337,046
Aug 22, 6 PM $0.0000843
+1.11%
$5.34 million $349,766
Aug 22, 5 PM $0.0000834
+0.38%
$5.28 million $353,991
Aug 22, 4 PM $0.000083
+0.73%
$5.26 million $376,929
Aug 22, 3 PM $0.0000824
+0.87%
$5.22 million $431,047
Aug 22, 2 PM $0.0000817
-3.16%
$5.18 million $442,730
Aug 22, 1 PM $0.0000844
+0.44%
$5.35 million $497,719
Aug 22, 12 PM $0.000084
+0.10%
$5.32 million $537,168
Aug 22, 11 AM $0.0000839
-0.83%
$5.32 million $633,536
Aug 22, 10 AM $0.0000847
-0.14%
$5.36 million $639,458
Aug 22, 9 AM $0.0000848
+0.78%
$5.37 million $635,179
Aug 22, 8 AM $0.0000841
-1.31%
$5.33 million $624,371
Aug 22, 7 AM $0.0000852
+0.14%
$5.4 million $637,537
Aug 22, 6 AM $0.0000851
-3.25%
$5.39 million $636,702
Aug 22, 5 AM $0.000088
-1.66%
$5.57 million $642,003
Aug 22, 4 AM $0.0000895
-0.94%
$5.67 million $641,320
Aug 22, 3 AM $0.0000903
-2.22%
$5.72 million $633,553
Aug 22, 2 AM $0.0000924
-0.14%
$5.85 million $614,786
Aug 22, 1 AM $0.0000925
+1.46%
$5.86 million $606,899
Aug 22, 12 AM $0.0000912
+0.83%
$5.77 million $579,360
Aug 21, 11 PM $0.0000904
+3.50%
$5.73 million $551,574
Aug 21, 10 PM $0.0000874
+1.20%
$5.53 million $518,544
Aug 21, 9 PM $0.0000863
+1.07%
$5.47 million $499,051
Aug 21, 8 PM $0.0000854
+0.60%
$5.41 million $489,721
Aug 21, 7 PM $0.0000849
-2.78%
$5.38 million $466,217
Aug 21, 6 PM $0.0000873
-1.51%
$5.53 million $461,679
Aug 21, 5 PM $0.0000887
+1.39%
$5.62 million $461,624
Aug 21, 4 PM $0.0000874
-0.77%
$5.54 million $428,109
Aug 21, 3 PM $0.0000881
+0.91%
$5.58 million $372,778
Aug 21, 2 PM $0.0000873
+2.22%
$5.53 million $351,981
Aug 21, 1 PM $0.0000854
-5.90%
$5.41 million $319,689
Aug 21, 12 PM $0.0000908
+19.30%
$5.75 million $288,255
Aug 21, 11 AM $0.0000761
-0.96%
$4.82 million $146,655
Aug 21, 10 AM $0.0000768
+1.92%
$4.87 million $160,389
Aug 21, 9 AM $0.0000754
-0.02%
$4.78 million $159,629
Aug 21, 8 AM $0.0000754
+2.77%
$4.78 million $165,646
Aug 21, 7 AM $0.0000734
+0.23%
$4.65 million $169,596
Aug 21, 6 AM $0.0000732
+0.85%
$4.64 million $171,148
Aug 21, 5 AM $0.0000726
+0.26%
$4.6 million $173,764
Aug 21, 4 AM $0.0000724
+0.23%
$4.59 million $176,393
Aug 21, 3 AM $0.0000722
-0.23%
$4.58 million $176,015