doginme Historical Data

DOGINME Page 30
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0000945
-0.02%
$ 6 million $ 161,934
11:38 PM $ 0.0000945
+0.04%
$ 6 million $ 161,968
11:37 PM $ 0.0000945
-0.02%
$ 6 million $ 162,013
11:36 PM $ 0.0000945
+0.00%
$ 6 million $ 162,061
11:35 PM $ 0.0000945
+0.00%
$ 6 million $ 162,101
11:34 PM $ 0.0000945
+0.02%
$ 6 million $ 162,155
11:33 PM $ 0.0000945
-0.03%
$ 6 million $ 162,205
11:32 PM $ 0.0000945
+0.01%
$ 6 million $ 162,261
11:31 PM $ 0.0000945
+0.02%
$ 6 million $ 162,230
11:30 PM $ 0.0000945
+0.03%
$ 6 million $ 162,206
11:29 PM $ 0.0000945
-0.01%
$ 6 million $ 162,160
11:28 PM $ 0.0000945
-0.01%
$ 6 million $ 162,146
11:27 PM $ 0.0000945
+0.01%
$ 6 million $ 162,197
11:26 PM $ 0.0000945
-0.05%
$ 6 million $ 162,237
11:25 PM $ 0.0000945
-0.04%
$ 6 million $ 162,237
11:24 PM $ 0.0000945
-0.01%
$ 6.01 million $ 162,296
11:23 PM $ 0.0000946
+0.05%
$ 6.01 million $ 162,446
11:22 PM $ 0.0000945
-0.03%
$ 6.01 million $ 162,491
11:21 PM $ 0.0000945
+0.01%
$ 6.01 million $ 162,516
11:20 PM $ 0.0000945
-0.01%
$ 6.01 million $ 162,526
11:19 PM $ 0.0000945
+0.02%
$ 6.01 million $ 162,549
11:18 PM $ 0.0000945
+0.01%
$ 6.01 million $ 162,562
11:17 PM $ 0.0000945
+0.01%
$ 6.01 million $ 162,607
11:16 PM $ 0.0000945
+0.02%
$ 6.01 million $ 162,633
11:15 PM $ 0.0000945
+0.04%
$ 6.01 million $ 162,686
11:14 PM $ 0.0000944
-0.04%
$ 6 million $ 162,724
11:13 PM $ 0.0000945
+0.01%
$ 6 million $ 162,734
11:12 PM $ 0.0000945
+0.00%
$ 6 million $ 162,759
11:11 PM $ 0.0000945
+0.02%
$ 6 million $ 162,759
11:10 PM $ 0.0000944
+0.03%
$ 6 million $ 162,777
11:09 PM $ 0.0000944
+0.01%
$ 6 million $ 162,826
11:08 PM $ 0.0000944
-0.07%
$ 6 million $ 162,812
11:07 PM $ 0.0000945
-0.03%
$ 6 million $ 162,788
11:06 PM $ 0.0000945
+0.02%
$ 6 million $ 162,772
11:05 PM $ 0.0000945
+0.06%
$ 6 million $ 162,732
11:04 PM $ 0.0000944
+0.04%
$ 6 million $ 162,692
11:03 PM $ 0.0000944
+0.00%
$ 6 million $ 162,669
11:02 PM $ 0.0000944
+0.00%
$ 6 million $ 162,638
11:01 PM $ 0.0000944
+0.06%
$ 6 million $ 162,629
11:00 PM $ 0.0000943
-0.01%
$ 6 million $ 162,921
Download