Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.0000722
-0.23%
$4.58 million $176,015
Aug 21, 2 AM $0.0000724
+0.29%
$4.59 million $178,173
Aug 21, 1 AM $0.0000722
+0.82%
$4.57 million $175,915
Aug 21, 12 AM $0.0000716
-1.06%
$4.54 million $175,696
Aug 20, 11 PM $0.0000724
+0.80%
$4.59 million $174,460
Aug 20, 10 PM $0.0000718
-1.16%
$4.55 million $174,203
Aug 20, 9 PM $0.0000727
-0.02%
$4.6 million $181,328
Aug 20, 8 PM $0.0000727
-0.02%
$4.6 million $203,083
Aug 20, 7 PM $0.0000727
+0.11%
$4.6 million $214,063
Aug 20, 6 PM $0.0000726
-0.72%
$4.6 million $224,783
Aug 20, 5 PM $0.0000731
-0.38%
$4.63 million $229,291
Aug 20, 4 PM $0.0000734
-0.06%
$4.65 million $239,035
Aug 20, 3 PM $0.0000734
+1.65%
$4.65 million $239,803
Aug 20, 2 PM $0.0000723
+0.33%
$4.58 million $253,007
Aug 20, 1 PM $0.000072
+1.41%
$4.56 million $255,402
Aug 20, 12 PM $0.000071
-1.79%
$4.5 million $245,707
Aug 20, 11 AM $0.0000723
-1.08%
$4.58 million $243,460
Aug 20, 10 AM $0.0000731
-0.59%
$4.63 million $236,497
Aug 20, 9 AM $0.0000735
-1.15%
$4.66 million $232,018
Aug 20, 8 AM $0.0000744
-1.09%
$4.71 million $225,647
Aug 20, 7 AM $0.0000752
+0.39%
$4.76 million $214,156
Aug 20, 6 AM $0.0000749
+2.50%
$4.75 million $211,196
Aug 20, 5 AM $0.0000731
+0.12%
$4.63 million $202,470
Aug 20, 4 AM $0.000073
+0.05%
$4.62 million $202,465
Aug 20, 3 AM $0.000073
-0.72%
$4.62 million $204,179
Aug 20, 2 AM $0.0000735
+0.19%
$4.66 million $207,172
Aug 20, 1 AM $0.0000734
+0.55%
$4.65 million $207,596
Aug 20, 12 AM $0.000073
+0.23%
$4.62 million $208,599
Aug 19, 11 PM $0.0000728
-0.17%
$4.61 million $210,311
Aug 19, 10 PM $0.0000729
-2.46%
$4.62 million $221,348
Aug 19, 9 PM $0.0000748
-1.24%
$4.74 million $219,267
Aug 19, 8 PM $0.0000757
+8.84%
$4.79 million $197,746
Aug 19, 7 PM $0.0000695
+1.45%
$4.41 million $183,555
Aug 19, 6 PM $0.0000686
+0.91%
$4.34 million $181,105
Aug 19, 5 PM $0.0000679
-0.72%
$4.3 million $243,131
Aug 19, 4 PM $0.0000684
-1.37%
$4.33 million $238,485
Aug 19, 3 PM $0.0000694
+3.15%
$4.39 million $240,457
Aug 19, 2 PM $0.0000673
+1.86%
$4.26 million $221,143
Aug 19, 1 PM $0.000066
-0.10%
$4.18 million $228,143
Aug 19, 12 PM $0.0000661
+0.40%
$4.19 million $234,937
Aug 19, 11 AM $0.0000658
+0.21%
$4.17 million $243,045
Aug 19, 10 AM $0.0000657
+0.01%
$4.16 million $200,043
Aug 19, 9 AM $0.0000657
+0.76%
$4.16 million $261,943
Aug 19, 8 AM $0.0000652
-1.00%
$4.13 million $270,222
Aug 19, 7 AM $0.0000658
+0.00%
$4.17 million $291,782
Aug 19, 6 AM $0.0000658
-0.04%
$4.17 million $301,478
Aug 19, 5 AM $0.0000659
+0.06%
$4.17 million $313,850
Aug 19, 4 AM $0.0000658
-0.30%
$4.17 million $318,976
Aug 19, 3 AM $0.000066
+0.00%
$4.18 million $320,864
Aug 19, 2 AM $0.000066
-0.92%
$4.18 million $322,656