doginme Historical Data

DOGINME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0001
-0.21%
$ 6.38 million $ 359,350
Feb 27, 11 AM $ 0.0001
-2.44%
$ 6.4 million $ 358,329
Feb 27, 10 AM $ 0.000103
-0.88%
$ 6.56 million $ 295,036
Feb 27, 9 AM $ 0.000104
-0.71%
$ 6.62 million $ 405,807
Feb 27, 8 AM $ 0.000105
+0.10%
$ 6.67 million $ 415,117
Feb 27, 7 AM $ 0.000105
+0.85%
$ 6.66 million $ 418,146
Feb 27, 6 AM $ 0.000104
-0.29%
$ 6.6 million $ 427,893
Feb 27, 5 AM $ 0.000104
-0.99%
$ 6.62 million $ 437,311
Feb 27, 4 AM $ 0.000105
-2.93%
$ 6.69 million $ 479,285
Feb 27, 3 AM $ 0.000108
-0.13%
$ 6.89 million $ 434,082
Feb 27, 2 AM $ 0.000108
+0.87%
$ 6.9 million $ 433,305
Feb 27, 1 AM $ 0.000107
+0.17%
$ 6.84 million $ 268,049
Feb 27, 12 AM $ 0.000107
-3.34%
$ 6.83 million $ 268,532
Feb 26, 11 PM $ 0.000111
+5.94%
$ 7.06 million $ 268,970
Feb 26, 10 PM $ 0.000105
+0.41%
$ 6.68 million $ 259,925
Feb 26, 9 PM $ 0.000104
-0.02%
$ 6.65 million $ 261,599
Feb 26, 8 PM $ 0.000104
+1.49%
$ 6.65 million $ 457,466
Feb 26, 7 PM $ 0.000103
+1.59%
$ 6.55 million $ 459,247
Feb 26, 6 PM $ 0.000101
+0.74%
$ 6.45 million $ 462,692
Feb 26, 5 PM $ 0.0001
-0.28%
$ 6.4 million $ 472,661
Feb 26, 4 PM $ 0.000101
-0.30%
$ 6.42 million $ 475,850
Feb 26, 3 PM $ 0.000101
-4.18%
$ 6.44 million $ 474,351
Feb 26, 2 PM $ 0.000105
-0.80%
$ 6.72 million $ 503,383
Feb 26, 1 PM $ 0.000106
+1.17%
$ 6.77 million $ 501,182
Feb 26, 12 PM $ 0.000105
+0.06%
$ 6.69 million $ 495,254
Feb 26, 11 AM $ 0.000105
-0.28%
$ 6.69 million $ 519,761
Feb 26, 10 AM $ 0.000105
-0.07%
$ 6.71 million $ 520,446
Feb 26, 9 AM $ 0.000105
-4.10%
$ 6.71 million $ 502,586
Feb 26, 8 AM $ 0.00011
-1.78%
$ 7 million $ 491,663
Feb 26, 7 AM $ 0.000112
-1.16%
$ 7.13 million $ 483,387
Feb 26, 6 AM $ 0.000113
-1.53%
$ 7.21 million $ 473,177
Feb 26, 5 AM $ 0.000115
+7.27%
$ 7.32 million $ 445,402
Feb 26, 4 AM $ 0.000107
+0.99%
$ 6.83 million $ 373,935
Feb 26, 3 AM $ 0.000106
+0.12%
$ 6.76 million $ 424,487
Feb 26, 2 AM $ 0.000106
-0.31%
$ 6.75 million $ 430,848
Feb 26, 1 AM $ 0.000106
-0.56%
$ 6.77 million $ 431,733
Feb 26, 12 AM $ 0.000107
+1.28%
$ 6.81 million $ 434,226
Feb 25, 11 PM $ 0.000106
-1.63%
$ 6.73 million $ 423,129
Feb 25, 10 PM $ 0.000107
-2.02%
$ 6.84 million $ 424,918
Feb 25, 9 PM $ 0.00011
-0.07%
$ 6.98 million $ 423,612
Feb 25, 8 PM $ 0.00011
+0.92%
$ 6.98 million $ 406,873
Feb 25, 7 PM $ 0.000109
+1.23%
$ 6.92 million $ 394,490
Feb 25, 6 PM $ 0.000107
-2.53%
$ 6.84 million $ 370,357
Feb 25, 5 PM $ 0.00011
+2.71%
$ 7.01 million $ 364,236
Feb 25, 4 PM $ 0.000107
+0.97%
$ 6.83 million $ 343,199
Feb 25, 3 PM $ 0.000106
+1.90%
$ 6.76 million $ 346,802
Feb 25, 2 PM $ 0.000104
+0.02%
$ 6.64 million $ 332,570
Feb 25, 1 PM $ 0.000104
+1.05%
$ 6.63 million $ 318,616
Feb 25, 12 PM $ 0.000103
+2.52%
$ 6.57 million $ 320,933
Feb 25, 11 AM $ 0.000101
+1.37%
$ 6.41 million $ 303,451