Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.000066
-0.92%
$4.18 million $322,656
Aug 19, 1 AM $0.0000667
-0.28%
$4.22 million $329,680
Aug 19, 12 AM $0.0000668
-0.32%
$4.23 million $341,317
Aug 18, 11 PM $0.0000671
-0.91%
$4.24 million $353,296
Aug 18, 10 PM $0.0000677
-0.89%
$4.28 million $368,873
Aug 18, 9 PM $0.0000683
+0.17%
$4.32 million $433,775
Aug 18, 8 PM $0.0000682
-0.51%
$4.31 million $451,635
Aug 18, 7 PM $0.0000685
+1.84%
$4.33 million $450,620
Aug 18, 6 PM $0.0000673
+0.54%
$4.26 million $452,858
Aug 18, 5 PM $0.0000669
+0.00%
$4.23 million $391,888
Aug 18, 4 PM $0.0000669
+0.12%
$4.23 million $395,539
Aug 18, 3 PM $0.0000668
-0.19%
$4.23 million $400,194
Aug 18, 2 PM $0.0000669
-1.60%
$4.24 million $401,703
Aug 18, 1 PM $0.000068
-1.33%
$4.3 million $392,854
Aug 18, 12 PM $0.0000689
-0.40%
$4.36 million $397,285
Aug 18, 11 AM $0.0000692
-0.16%
$4.38 million $397,841
Aug 18, 10 AM $0.0000693
-0.73%
$4.39 million $407,128
Aug 18, 9 AM $0.0000698
+1.75%
$4.42 million $410,946
Aug 18, 8 AM $0.0000686
+2.79%
$4.34 million $405,495
Aug 18, 7 AM $0.0000668
+4.90%
$4.23 million $384,263
Aug 18, 6 AM $0.0000637
+1.90%
$4.03 million $376,342
Aug 18, 5 AM $0.0000625
+0.54%
$3.95 million $408,987
Aug 18, 4 AM $0.0000621
-1.83%
$3.93 million $408,073
Aug 18, 3 AM $0.0000633
-1.02%
$4.01 million $421,680
Aug 18, 2 AM $0.000064
-0.13%
$4.05 million $429,404
Aug 18, 1 AM $0.000064
-1.56%
$4.05 million $457,722
Aug 18, 12 AM $0.0000651
-0.96%
$4.12 million $531,658
Aug 17, 11 PM $0.0000657
-0.10%
$4.16 million $703,523
Aug 17, 10 PM $0.0000657
+0.44%
$4.16 million $860,047
Aug 17, 9 PM $0.0000655
-1.73%
$4.14 million $839,959
Aug 17, 8 PM $0.0000666
-0.50%
$4.22 million $870,837
Aug 17, 7 PM $0.000067
+0.30%
$4.24 million $884,277
Aug 17, 6 PM $0.0000668
+0.53%
$4.22 million $883,244
Aug 17, 5 PM $0.0000664
+0.13%
$4.2 million $918,350
Aug 17, 4 PM $0.0000663
+0.59%
$4.2 million $931,447
Aug 17, 3 PM $0.0000659
+0.19%
$4.17 million $940,693
Aug 17, 2 PM $0.0000658
+0.96%
$4.16 million $997,339
Aug 17, 1 PM $0.0000652
+0.18%
$4.13 million $1.02 million
Aug 17, 12 PM $0.0000651
-0.71%
$4.12 million $1.05 million
Aug 17, 11 AM $0.0000655
+0.86%
$4.15 million $1.1 million
Aug 17, 10 AM $0.000065
-0.64%
$4.11 million $1.12 million
Aug 17, 9 AM $0.0000654
-0.98%
$4.14 million $1.15 million
Aug 17, 8 AM $0.000066
+0.33%
$4.18 million $1.19 million
Aug 17, 7 AM $0.0000658
-1.14%
$4.17 million $1.35 million
Aug 17, 6 AM $0.0000666
-4.65%
$4.21 million $1.36 million
Aug 17, 5 AM $0.0000698
-2.01%
$4.42 million $1.37 million
Aug 17, 4 AM $0.0000713
-1.68%
$4.51 million $1.41 million
Aug 17, 3 AM $0.0000725
-0.10%
$4.59 million $1.45 million
Aug 17, 2 AM $0.0000725
-6.71%
$4.59 million $1.46 million
Aug 17, 1 AM $0.0000778
-3.67%
$4.92 million $1.51 million