doginme Historical Data

DOGINME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000101
+1.37%
$ 6.41 million $ 303,451
Feb 25, 10 AM $ 0.0000992
+0.11%
$ 6.32 million $ 291,528
Feb 25, 9 AM $ 0.000099
+0.36%
$ 6.31 million $ 294,198
Feb 25, 8 AM $ 0.0000987
-0.76%
$ 6.29 million $ 293,928
Feb 25, 7 AM $ 0.0000994
+0.10%
$ 6.33 million $ 293,576
Feb 25, 6 AM $ 0.0000993
+0.18%
$ 6.33 million $ 298,691
Feb 25, 5 AM $ 0.0000991
+0.16%
$ 6.32 million $ 298,403
Feb 25, 4 AM $ 0.000099
-5.24%
$ 6.31 million $ 285,663
Feb 25, 3 AM $ 0.000104
+0.72%
$ 6.65 million $ 274,765
Feb 25, 2 AM $ 0.000104
+0.70%
$ 6.61 million $ 269,873
Feb 25, 1 AM $ 0.000103
+2.59%
$ 6.55 million $ 271,334
Feb 25, 12 AM $ 0.0001
+0.10%
$ 6.39 million $ 291,989
Feb 24, 11 PM $ 0.0001
+0.64%
$ 6.38 million $ 290,098
Feb 24, 10 PM $ 0.0000995
-0.20%
$ 6.34 million $ 285,936
Feb 24, 9 PM $ 0.0000997
+0.01%
$ 6.35 million $ 287,480
Feb 24, 8 PM $ 0.0000997
+0.01%
$ 6.35 million $ 288,158
Feb 24, 7 PM $ 0.0000997
+0.82%
$ 6.35 million $ 289,676
Feb 24, 6 PM $ 0.0000989
-2.11%
$ 6.3 million $ 286,193
Feb 24, 5 PM $ 0.000101
+0.88%
$ 6.44 million $ 295,157
Feb 24, 4 PM $ 0.0001
+0.76%
$ 6.38 million $ 309,300
Feb 24, 3 PM $ 0.0000994
+0.15%
$ 6.33 million $ 298,497
Feb 24, 2 PM $ 0.0000992
+0.62%
$ 6.32 million $ 311,807
Feb 24, 1 PM $ 0.0000986
-0.34%
$ 6.28 million $ 310,289
Feb 24, 12 PM $ 0.000099
+0.33%
$ 6.3 million $ 310,769
Feb 24, 11 AM $ 0.0000986
+0.07%
$ 6.28 million $ 316,421
Feb 24, 10 AM $ 0.0000986
+0.02%
$ 6.28 million $ 317,516
Feb 24, 9 AM $ 0.0000986
-0.21%
$ 6.28 million $ 315,645
Feb 24, 8 AM $ 0.0000988
+0.28%
$ 6.29 million $ 315,488
Feb 24, 7 AM $ 0.0000985
-0.24%
$ 6.27 million $ 310,295
Feb 24, 6 AM $ 0.0000987
-0.14%
$ 6.29 million $ 347,704
Feb 24, 5 AM $ 0.0000989
-0.31%
$ 6.3 million $ 348,596
Feb 24, 4 AM $ 0.0000992
-0.71%
$ 6.32 million $ 345,764
Feb 24, 3 AM $ 0.0000999
-0.32%
$ 6.36 million $ 346,986
Feb 24, 2 AM $ 0.0001
+0.16%
$ 6.38 million $ 346,544
Feb 24, 1 AM $ 0.0001
-0.05%
$ 6.37 million $ 359,101
Feb 24, 12 AM $ 0.0001
+0.20%
$ 6.38 million $ 373,429
Feb 23, 11 PM $ 0.0000999
-0.22%
$ 6.36 million $ 379,086
Feb 23, 10 PM $ 0.0001
-0.39%
$ 6.38 million $ 384,629
Feb 23, 9 PM $ 0.0001
-0.28%
$ 6.4 million $ 394,756
Feb 23, 8 PM $ 0.000101
-1.04%
$ 6.42 million $ 403,532
Feb 23, 7 PM $ 0.000102
-0.65%
$ 6.48 million $ 413,973
Feb 23, 6 PM $ 0.000102
+2.73%
$ 6.52 million $ 408,219
Feb 23, 5 PM $ 0.0000996
-2.32%
$ 6.35 million $ 403,318
Feb 23, 4 PM $ 0.000102
-0.26%
$ 6.5 million $ 425,725
Feb 23, 3 PM $ 0.000102
+0.28%
$ 6.52 million $ 417,432
Feb 23, 2 PM $ 0.000102
-1.54%
$ 6.5 million $ 433,689
Feb 23, 1 PM $ 0.000104
-0.20%
$ 6.6 million $ 451,464
Feb 23, 12 PM $ 0.000104
-0.47%
$ 6.61 million $ 494,008
Feb 23, 11 AM $ 0.000104
+1.41%
$ 6.64 million $ 493,029
Feb 23, 10 AM $ 0.000103
-0.40%
$ 6.55 million $ 512,233