doginme Historical Data

DOGINME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000103
-0.40%
$ 6.55 million $ 512,233
Feb 23, 9 AM $ 0.000103
+0.32%
$ 6.58 million $ 544,058
Feb 23, 8 AM $ 0.000103
-2.53%
$ 6.55 million $ 530,861
Feb 23, 7 AM $ 0.000106
-2.20%
$ 6.72 million $ 575,657
Feb 23, 6 AM $ 0.000108
+2.91%
$ 6.87 million $ 671,245
Feb 23, 5 AM $ 0.000105
+0.27%
$ 6.68 million $ 727,357
Feb 23, 4 AM $ 0.000105
-1.40%
$ 6.66 million $ 742,002
Feb 23, 3 AM $ 0.000106
-0.27%
$ 6.76 million $ 758,934
Feb 23, 2 AM $ 0.000106
+1.11%
$ 6.77 million $ 808,821
Feb 23, 1 AM $ 0.000105
-0.63%
$ 6.7 million $ 836,351
Feb 23, 12 AM $ 0.000106
-1.81%
$ 6.74 million $ 855,572
Feb 22, 11 PM $ 0.000108
-2.08%
$ 6.87 million $ 913,750
Feb 22, 10 PM $ 0.00011
+2.08%
$ 7.01 million $ 943,236
Feb 22, 9 PM $ 0.000108
+1.33%
$ 6.87 million $ 966,809
Feb 22, 8 PM $ 0.000106
-1.13%
$ 6.78 million $ 1.03 million
Feb 22, 7 PM $ 0.000108
-1.00%
$ 6.86 million $ 1.33 million
Feb 22, 6 PM $ 0.000109
+0.09%
$ 6.93 million $ 1.35 million
Feb 22, 5 PM $ 0.000109
-3.13%
$ 6.92 million $ 1.34 million
Feb 22, 4 PM $ 0.000112
-1.49%
$ 7.14 million $ 1.34 million
Feb 22, 3 PM $ 0.000114
+1.13%
$ 7.25 million $ 1.35 million
Feb 22, 2 PM $ 0.000113
-5.41%
$ 7.22 million $ 1.31 million
Feb 22, 1 PM $ 0.000119
+5.07%
$ 7.58 million $ 1.35 million
Feb 22, 12 PM $ 0.000113
+0.55%
$ 7.22 million $ 1.33 million
Feb 22, 11 AM $ 0.000113
+0.97%
$ 7.18 million $ 1.31 million
Feb 22, 10 AM $ 0.000112
-1.27%
$ 7.11 million $ 1.28 million
Feb 22, 9 AM $ 0.000113
+0.36%
$ 7.2 million $ 1.27 million
Feb 22, 8 AM $ 0.000113
-8.38%
$ 7.17 million $ 1.26 million
Feb 22, 7 AM $ 0.000123
+1.07%
$ 7.83 million $ 1.24 million
Feb 22, 6 AM $ 0.000122
+2.91%
$ 7.76 million $ 1.11 million
Feb 22, 5 AM $ 0.000118
+5.43%
$ 7.54 million $ 1.02 million
Feb 22, 4 AM $ 0.000112
-1.06%
$ 7.15 million $ 952,990
Feb 22, 3 AM $ 0.000113
-1.63%
$ 7.23 million $ 954,717
Feb 22, 2 AM $ 0.000115
-8.95%
$ 7.35 million $ 1.08 million
Feb 22, 1 AM $ 0.000127
+18.50%
$ 7.98 million $ 1.07 million
Feb 22, 12 AM $ 0.000107
-4.77%
$ 6.8 million $ 875,736
Feb 21, 11 PM $ 0.000112
-2.07%
$ 7.14 million $ 833,758
Feb 21, 10 PM $ 0.000114
-8.32%
$ 7.3 million $ 822,514
Feb 21, 9 PM $ 0.000125
+0.23%
$ 7.95 million $ 793,329
Feb 21, 8 PM $ 0.000125
+24.22%
$ 8 million $ 688,415
Feb 21, 7 PM $ 0.000101
-1.03%
$ 6.43 million $ 231,121
Feb 21, 6 PM $ 0.000102
+0.42%
$ 6.49 million $ 233,009
Feb 21, 5 PM $ 0.000101
+0.21%
$ 6.46 million $ 233,846
Feb 21, 4 PM $ 0.000101
+0.29%
$ 6.45 million $ 239,050
Feb 21, 3 PM $ 0.000101
+1.70%
$ 6.43 million $ 240,707
Feb 21, 2 PM $ 0.0000992
+2.12%
$ 6.32 million $ 240,972
Feb 21, 1 PM $ 0.0000972
+1.08%
$ 6.19 million $ 234,334
Feb 21, 12 PM $ 0.0000961
-1.24%
$ 6.12 million $ 232,024
Feb 21, 11 AM $ 0.0000973
-0.10%
$ 6.2 million $ 234,253
Feb 21, 10 AM $ 0.0000974
-0.03%
$ 6.21 million $ 230,634
Feb 21, 9 AM $ 0.0000975
+0.27%
$ 6.21 million $ 233,934