Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.0000778
-3.67%
$4.92 million $1.51 million
Aug 17, 12 AM $0.0000807
+7.62%
$5.11 million $1.5 million
Aug 16, 11 PM $0.000075
+4.43%
$4.75 million $1.25 million
Aug 16, 10 PM $0.0000718
+7.23%
$4.55 million $1.51 million
Aug 16, 9 PM $0.000067
-6.43%
$4.24 million $1.38 million
Aug 16, 8 PM $0.0000716
-0.44%
$4.53 million $1.38 million
Aug 16, 7 PM $0.0000719
+4.54%
$4.55 million $1.38 million
Aug 16, 6 PM $0.0000688
-2.77%
$4.35 million $1.31 million
Aug 16, 5 PM $0.0000708
-0.53%
$4.48 million $1.29 million
Aug 16, 4 PM $0.0000711
-2.14%
$4.5 million $1.28 million
Aug 16, 3 PM $0.0000727
-6.39%
$4.6 million $1.28 million
Aug 16, 2 PM $0.0000776
+3.87%
$4.91 million $1.27 million
Aug 16, 1 PM $0.0000747
-1.30%
$4.73 million $1.2 million
Aug 16, 12 PM $0.0000757
+6.80%
$4.79 million $1.18 million
Aug 16, 11 AM $0.0000709
+1.42%
$4.49 million $1.05 million
Aug 16, 10 AM $0.0000699
-5.60%
$4.42 million $1 million
Aug 16, 9 AM $0.000074
-3.55%
$4.69 million $995,078
Aug 16, 8 AM $0.0000768
+12.42%
$4.86 million $983,279
Aug 16, 7 AM $0.0000683
+2.81%
$4.32 million $714,624
Aug 16, 6 AM $0.0000664
-0.81%
$4.2 million $682,676
Aug 16, 5 AM $0.000067
-2.77%
$4.24 million $677,318
Aug 16, 4 AM $0.0000689
+8.03%
$4.36 million $677,956
Aug 16, 3 AM $0.0000638
+2.17%
$4.03 million $600,560
Aug 16, 2 AM $0.0000624
+0.52%
$3.95 million $582,543
Aug 16, 1 AM $0.0000621
-0.73%
$3.93 million $574,894
Aug 16, 12 AM $0.0000625
-8.84%
$3.96 million $570,008
Aug 15, 11 PM $0.0000686
+19.58%
$4.34 million $541,649
Aug 15, 10 PM $0.0000574
+0.29%
$3.63 million $96,718
Aug 15, 9 PM $0.0000572
+1.85%
$3.62 million $97,859
Aug 15, 8 PM $0.0000562
+0.14%
$3.55 million $95,456
Aug 15, 7 PM $0.0000561
-0.10%
$3.55 million $94,034
Aug 15, 6 PM $0.0000561
+0.23%
$3.55 million $93,301
Aug 15, 5 PM $0.000056
+0.33%
$3.54 million $93,221
Aug 15, 4 PM $0.0000558
-0.30%
$3.53 million $92,958
Aug 15, 3 PM $0.000056
-0.04%
$3.54 million $92,961
Aug 15, 2 PM $0.000056
+0.41%
$3.54 million $92,349
Aug 15, 1 PM $0.0000558
-2.91%
$3.53 million $91,343
Aug 15, 12 PM $0.0000575
+0.78%
$3.64 million $85,890
Aug 15, 11 AM $0.000057
-0.01%
$3.61 million $86,299
Aug 15, 10 AM $0.000057
+0.03%
$3.61 million $86,183
Aug 15, 9 AM $0.000057
+0.27%
$3.61 million $86,111
Aug 15, 8 AM $0.0000569
-0.40%
$3.6 million $85,466
Aug 15, 7 AM $0.0000571
-0.01%
$3.61 million $101,145
Aug 15, 6 AM $0.0000571
-0.11%
$3.61 million $101,782
Aug 15, 5 AM $0.0000572
+0.07%
$3.62 million $102,461
Aug 15, 4 AM $0.0000571
+0.05%
$3.61 million $103,187
Aug 15, 3 AM $0.0000571
+0.10%
$3.61 million $103,411
Aug 15, 2 AM $0.000057
-0.17%
$3.61 million $103,042
Aug 15, 1 AM $0.0000571
-0.10%
$3.62 million $102,968
Aug 15, 12 AM $0.0000572
-0.06%
$3.62 million $102,915