Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.000058
+0.08%
$3.67 million $112,262
Aug 12, 10 PM $0.000058
+0.18%
$3.67 million $112,392
Aug 12, 9 PM $0.0000579
+0.21%
$3.66 million $112,590
Aug 12, 8 PM $0.0000578
+0.09%
$3.65 million $110,176
Aug 12, 7 PM $0.0000577
+0.08%
$3.65 million $109,218
Aug 12, 6 PM $0.0000577
-0.20%
$3.65 million $108,285
Aug 12, 5 PM $0.0000578
-0.72%
$3.66 million $112,170
Aug 12, 4 PM $0.0000582
-0.17%
$3.68 million $110,319
Aug 12, 3 PM $0.0000583
+0.24%
$3.69 million $109,802
Aug 12, 2 PM $0.0000582
-1.29%
$3.68 million $113,408
Aug 12, 1 PM $0.0000589
-0.07%
$3.73 million $116,718
Aug 12, 12 PM $0.000059
+0.25%
$3.73 million $116,451
Aug 12, 11 AM $0.0000588
+0.23%
$3.72 million $117,416
Aug 12, 10 AM $0.0000587
+0.28%
$3.71 million $116,933
Aug 12, 9 AM $0.0000585
+0.31%
$3.7 million $116,438
Aug 12, 8 AM $0.0000583
+0.12%
$3.69 million $114,740
Aug 12, 7 AM $0.0000583
-0.01%
$3.69 million $118,944
Aug 12, 6 AM $0.0000583
+0.03%
$3.69 million $115,706
Aug 12, 5 AM $0.0000582
+0.38%
$3.69 million $116,009
Aug 12, 4 AM $0.000058
-0.21%
$3.67 million $116,394
Aug 12, 3 AM $0.0000581
+0.28%
$3.68 million $112,810
Aug 12, 2 AM $0.000058
-0.10%
$3.67 million $112,836
Aug 12, 1 AM $0.000058
-0.01%
$3.67 million $118,643
Aug 12, 12 AM $0.000058
-0.23%
$3.67 million $119,342
Aug 11, 11 PM $0.0000582
+0.08%
$3.68 million $118,910
Aug 11, 10 PM $0.0000581
+0.17%
$3.68 million $119,871
Aug 11, 9 PM $0.000058
-0.01%
$3.67 million $118,990
Aug 11, 8 PM $0.000058
+0.01%
$3.67 million $117,805
Aug 11, 7 PM $0.000058
+0.37%
$3.67 million $117,571
Aug 11, 6 PM $0.0000578
-0.72%
$3.66 million $117,642
Aug 11, 5 PM $0.0000582
-0.14%
$3.69 million $115,265
Aug 11, 4 PM $0.0000583
-0.94%
$3.69 million $115,296
Aug 11, 3 PM $0.0000589
+0.14%
$3.73 million $116,680
Aug 11, 2 PM $0.0000588
+0.07%
$3.72 million $112,058
Aug 11, 1 PM $0.0000588
-0.77%
$3.72 million $106,109
Aug 11, 12 PM $0.0000592
+0.08%
$3.75 million $106,395
Aug 11, 11 AM $0.0000592
-0.85%
$3.75 million $106,413
Aug 11, 10 AM $0.0000597
+0.20%
$3.78 million $101,834
Aug 11, 9 AM $0.0000596
+0.33%
$3.77 million $102,244
Aug 11, 8 AM $0.0000594
+0.27%
$3.76 million $102,639
Aug 11, 7 AM $0.0000592
-0.19%
$3.75 million $102,149
Aug 11, 6 AM $0.0000593
+0.14%
$3.75 million $103,207
Aug 11, 5 AM $0.0000593
+0.12%
$3.75 million $102,596
Aug 11, 4 AM $0.0000592
-0.45%
$3.74 million $100,405
Aug 11, 3 AM $0.0000594
+0.16%
$3.76 million $95,468
Aug 11, 2 AM $0.0000594
-0.29%
$3.76 million $95,560
Aug 11, 1 AM $0.0000595
+0.66%
$3.77 million $98,170
Aug 11, 12 AM $0.0000591
-0.02%
$3.74 million $96,254
Aug 10, 11 PM $0.0000591
-0.41%
$3.74 million $94,003
Aug 10, 10 PM $0.0000594
-0.04%
$3.76 million $93,435