doginme Historical Data

DOGINME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000102
-0.24%
$ 6.49 million $ 232,905
Feb 19, 7 AM $ 0.000102
-0.24%
$ 6.5 million $ 238,274
Feb 19, 6 AM $ 0.000102
+0.49%
$ 6.52 million $ 240,786
Feb 19, 5 AM $ 0.000102
+0.07%
$ 6.49 million $ 242,211
Feb 19, 4 AM $ 0.000102
-0.67%
$ 6.49 million $ 245,060
Feb 19, 3 AM $ 0.000102
+0.53%
$ 6.53 million $ 266,419
Feb 19, 2 AM $ 0.000102
+1.00%
$ 6.5 million $ 265,376
Feb 19, 1 AM $ 0.000101
+0.60%
$ 6.44 million $ 265,761
Feb 19, 12 AM $ 0.0001
+0.09%
$ 6.4 million $ 265,617
Feb 18, 11 PM $ 0.0001
-0.34%
$ 6.39 million $ 272,073
Feb 18, 10 PM $ 0.000101
+0.16%
$ 6.42 million $ 271,551
Feb 18, 9 PM $ 0.000101
-0.56%
$ 6.41 million $ 270,654
Feb 18, 8 PM $ 0.000101
+1.01%
$ 6.45 million $ 274,012
Feb 18, 7 PM $ 0.0001
+0.48%
$ 6.38 million $ 245,774
Feb 18, 6 PM $ 0.0000996
-0.56%
$ 6.35 million $ 243,691
Feb 18, 5 PM $ 0.0001
-0.77%
$ 6.39 million $ 237,748
Feb 18, 4 PM $ 0.000101
-0.96%
$ 6.44 million $ 227,968
Feb 18, 3 PM $ 0.000102
+1.33%
$ 6.51 million $ 228,464
Feb 18, 2 PM $ 0.000101
-2.13%
$ 6.43 million $ 234,305
Feb 18, 1 PM $ 0.000103
-0.25%
$ 6.57 million $ 233,270
Feb 18, 12 PM $ 0.000103
+0.51%
$ 6.58 million $ 234,587
Feb 18, 11 AM $ 0.000103
-0.80%
$ 6.55 million $ 235,089
Feb 18, 10 AM $ 0.000104
-0.48%
$ 6.6 million $ 236,184
Feb 18, 9 AM $ 0.000104
+0.41%
$ 6.64 million $ 236,001
Feb 18, 8 AM $ 0.000104
+1.24%
$ 6.62 million $ 238,158
Feb 18, 7 AM $ 0.000102
+0.91%
$ 6.52 million $ 233,482
Feb 18, 6 AM $ 0.000102
-1.03%
$ 6.48 million $ 232,170
Feb 18, 5 AM $ 0.000103
-1.65%
$ 6.57 million $ 225,027
Feb 18, 4 AM $ 0.000104
-0.41%
$ 6.65 million $ 220,050
Feb 18, 3 AM $ 0.000105
+0.86%
$ 6.68 million $ 226,123
Feb 18, 2 AM $ 0.000104
-0.06%
$ 6.62 million $ 226,090
Feb 18, 1 AM $ 0.000104
-1.12%
$ 6.63 million $ 226,459
Feb 18, 12 AM $ 0.000105
-0.34%
$ 6.7 million $ 238,038
Feb 17, 11 PM $ 0.000105
+0.12%
$ 6.73 million $ 235,126
Feb 17, 10 PM $ 0.000105
-0.48%
$ 6.72 million $ 244,037
Feb 17, 9 PM $ 0.000106
+0.16%
$ 6.74 million $ 250,784
Feb 17, 8 PM $ 0.000105
-0.61%
$ 6.73 million $ 262,554
Feb 17, 7 PM $ 0.000106
+0.01%
$ 6.77 million $ 265,718
Feb 17, 6 PM $ 0.000106
+0.96%
$ 6.77 million $ 266,233
Feb 17, 5 PM $ 0.000105
-0.57%
$ 6.7 million $ 267,313
Feb 17, 4 PM $ 0.000106
+1.62%
$ 6.74 million $ 261,695
Feb 17, 3 PM $ 0.000104
+0.61%
$ 6.63 million $ 258,258
Feb 17, 2 PM $ 0.000103
-0.89%
$ 6.59 million $ 259,808
Feb 17, 1 PM $ 0.000104
+0.16%
$ 6.65 million $ 260,022
Feb 17, 12 PM $ 0.000104
-0.75%
$ 6.64 million $ 263,069
Feb 17, 11 AM $ 0.000105
-1.51%
$ 6.69 million $ 262,892
Feb 17, 10 AM $ 0.000107
-1.06%
$ 6.79 million $ 259,670
Feb 17, 9 AM $ 0.000108
-0.34%
$ 6.87 million $ 259,375
Feb 17, 8 AM $ 0.000108
-0.13%
$ 6.88 million $ 273,284
Feb 17, 7 AM $ 0.000108
+0.36%
$ 6.9 million $ 273,288