doginme Historical Data

DOGINME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000108
+0.36%
$ 6.9 million $ 273,288
Feb 17, 6 AM $ 0.000108
-0.23%
$ 6.89 million $ 275,059
Feb 17, 5 AM $ 0.000108
-0.50%
$ 6.89 million $ 277,146
Feb 17, 4 AM $ 0.000109
-0.02%
$ 6.92 million $ 282,384
Feb 17, 3 AM $ 0.000109
-0.28%
$ 6.92 million $ 282,642
Feb 17, 2 AM $ 0.000109
+0.35%
$ 6.94 million $ 283,150
Feb 17, 1 AM $ 0.000109
+0.50%
$ 6.92 million $ 283,875
Feb 17, 12 AM $ 0.000108
-0.23%
$ 6.89 million $ 279,928
Feb 16, 11 PM $ 0.000108
-0.12%
$ 6.91 million $ 278,291
Feb 16, 10 PM $ 0.000108
+0.01%
$ 6.91 million $ 267,413
Feb 16, 9 PM $ 0.000108
+1.34%
$ 6.91 million $ 260,983
Feb 16, 8 PM $ 0.000107
+0.91%
$ 6.82 million $ 249,117
Feb 16, 7 PM $ 0.000106
+0.15%
$ 6.76 million $ 245,237
Feb 16, 6 PM $ 0.000106
-0.59%
$ 6.75 million $ 250,296
Feb 16, 5 PM $ 0.000106
+0.52%
$ 6.79 million $ 256,847
Feb 16, 4 PM $ 0.000106
+0.56%
$ 6.75 million $ 259,922
Feb 16, 3 PM $ 0.000105
-1.05%
$ 6.71 million $ 261,585
Feb 16, 2 PM $ 0.000106
+0.65%
$ 6.79 million $ 270,285
Feb 16, 1 PM $ 0.000106
-1.39%
$ 6.74 million $ 278,909
Feb 16, 12 PM $ 0.000107
+1.77%
$ 6.84 million $ 294,464
Feb 16, 11 AM $ 0.000105
-0.78%
$ 6.72 million $ 297,805
Feb 16, 10 AM $ 0.000106
-0.08%
$ 6.77 million $ 298,615
Feb 16, 9 AM $ 0.000106
-1.73%
$ 6.77 million $ 300,038
Feb 16, 8 AM $ 0.000108
+0.57%
$ 6.89 million $ 288,773
Feb 16, 7 AM $ 0.000108
+0.67%
$ 6.85 million $ 289,581
Feb 16, 6 AM $ 0.000107
-0.07%
$ 6.81 million $ 289,223
Feb 16, 5 AM $ 0.000107
-1.17%
$ 6.82 million $ 293,581
Feb 16, 4 AM $ 0.000108
+1.39%
$ 6.9 million $ 290,058
Feb 16, 3 AM $ 0.000107
-0.84%
$ 6.81 million $ 292,976
Feb 16, 2 AM $ 0.000108
+0.77%
$ 6.86 million $ 306,160
Feb 16, 1 AM $ 0.000107
+0.82%
$ 6.81 million $ 302,075
Feb 16, 12 AM $ 0.000106
-0.35%
$ 6.75 million $ 300,480
Feb 15, 11 PM $ 0.000106
+0.07%
$ 6.78 million $ 302,541
Feb 15, 10 PM $ 0.000106
+0.17%
$ 6.77 million $ 312,840
Feb 15, 9 PM $ 0.000106
+0.86%
$ 6.76 million $ 327,862
Feb 15, 8 PM $ 0.000105
+0.27%
$ 6.7 million $ 337,647
Feb 15, 7 PM $ 0.000105
+0.49%
$ 6.68 million $ 336,129
Feb 15, 6 PM $ 0.000104
+0.03%
$ 6.65 million $ 339,897
Feb 15, 5 PM $ 0.000104
-0.65%
$ 6.65 million $ 334,825
Feb 15, 4 PM $ 0.000105
-0.32%
$ 6.69 million $ 335,015
Feb 15, 3 PM $ 0.000105
-0.09%
$ 6.71 million $ 344,105
Feb 15, 2 PM $ 0.000105
-0.72%
$ 6.73 million $ 362,243
Feb 15, 1 PM $ 0.000106
-4.32%
$ 6.77 million $ 356,676
Feb 15, 12 PM $ 0.000111
-2.42%
$ 7.08 million $ 342,033
Feb 15, 11 AM $ 0.000114
-0.60%
$ 7.26 million $ 354,295
Feb 15, 10 AM $ 0.000114
-0.41%
$ 7.3 million $ 370,844
Feb 15, 9 AM $ 0.000115
+0.14%
$ 7.33 million $ 371,382
Feb 15, 8 AM $ 0.000115
-1.12%
$ 7.32 million $ 368,184
Feb 15, 7 AM $ 0.000116
-0.16%
$ 7.4 million $ 370,265
Feb 15, 6 AM $ 0.000116
+1.97%
$ 7.41 million $ 368,564