Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.0000594
-0.04%
$3.76 million $93,435
Aug 10, 9 PM $0.0000594
+0.23%
$3.76 million $93,204
Aug 10, 8 PM $0.0000593
-0.03%
$3.75 million $94,512
Aug 10, 7 PM $0.0000593
-0.03%
$3.75 million $95,128
Aug 10, 6 PM $0.0000593
+0.18%
$3.75 million $95,099
Aug 10, 5 PM $0.0000592
-0.09%
$3.75 million $93,948
Aug 10, 4 PM $0.0000593
-1.67%
$3.75 million $93,547
Aug 10, 3 PM $0.0000603
-0.28%
$3.81 million $92,839
Aug 10, 2 PM $0.0000604
+0.05%
$3.82 million $92,988
Aug 10, 1 PM $0.0000604
-0.89%
$3.82 million $93,727
Aug 10, 12 PM $0.0000609
+0.19%
$3.86 million $93,857
Aug 10, 11 AM $0.0000608
-0.01%
$3.85 million $94,809
Aug 10, 10 AM $0.0000608
+0.38%
$3.85 million $94,390
Aug 10, 9 AM $0.0000606
-1.25%
$3.83 million $94,062
Aug 10, 8 AM $0.0000613
+0.12%
$3.88 million $93,736
Aug 10, 7 AM $0.0000613
-0.01%
$3.88 million $93,507
Aug 10, 6 AM $0.0000613
+0.22%
$3.88 million $92,396
Aug 10, 5 AM $0.0000611
+0.25%
$3.87 million $91,008
Aug 10, 4 AM $0.000061
-0.11%
$3.86 million $90,623
Aug 10, 3 AM $0.000061
-0.41%
$3.86 million $90,732
Aug 10, 2 AM $0.0000613
+0.42%
$3.88 million $91,125
Aug 10, 1 AM $0.000061
+0.13%
$3.86 million $92,277
Aug 10, 12 AM $0.000061
-0.07%
$3.86 million $93,219
Aug 9, 11 PM $0.000061
+0.19%
$3.86 million $94,283
Aug 9, 10 PM $0.0000609
+0.37%
$3.85 million $94,672
Aug 9, 9 PM $0.0000607
-0.23%
$3.84 million $93,705
Aug 9, 8 PM $0.0000608
+0.00%
$3.85 million $93,380
Aug 9, 7 PM $0.0000608
-0.45%
$3.85 million $93,145
Aug 9, 6 PM $0.0000611
+0.16%
$3.86 million $93,004
Aug 9, 5 PM $0.000061
+0.02%
$3.86 million $91,891
Aug 9, 4 PM $0.000061
+0.19%
$3.86 million $92,423
Aug 9, 3 PM $0.0000609
-0.16%
$3.85 million $90,858
Aug 9, 2 PM $0.0000609
+0.98%
$3.86 million $91,088
Aug 9, 1 PM $0.0000604
+0.05%
$3.82 million $92,068
Aug 9, 12 PM $0.0000603
-0.29%
$3.82 million $93,397
Aug 9, 11 AM $0.0000605
+0.15%
$3.83 million $104,816
Aug 9, 10 AM $0.0000604
-0.39%
$3.82 million $104,951
Aug 9, 9 AM $0.0000606
+0.07%
$3.84 million $104,975
Aug 9, 8 AM $0.0000606
+0.26%
$3.83 million $104,548
Aug 9, 7 AM $0.0000604
+0.30%
$3.82 million $103,612
Aug 9, 6 AM $0.0000602
+0.31%
$3.81 million $103,345
Aug 9, 5 AM $0.0000601
-0.28%
$3.8 million $103,055
Aug 9, 4 AM $0.0000602
-0.22%
$3.81 million $102,901
Aug 9, 3 AM $0.0000604
+0.14%
$3.82 million $102,095
Aug 9, 2 AM $0.0000603
+0.44%
$3.81 million $101,442
Aug 9, 1 AM $0.00006
-0.23%
$3.8 million $100,112
Aug 9, 12 AM $0.0000601
+0.32%
$3.81 million $99,400
Aug 8, 11 PM $0.00006
-0.73%
$3.79 million $100,122
Aug 8, 10 PM $0.0000604
+0.13%
$3.82 million $101,012
Aug 8, 9 PM $0.0000603
+0.18%
$3.82 million $100,849