Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.0000603
+0.18%
$3.82 million $100,849
Aug 8, 8 PM $0.0000602
-0.04%
$3.81 million $101,440
Aug 8, 7 PM $0.0000602
+0.33%
$3.81 million $104,763
Aug 8, 6 PM $0.00006
-0.17%
$3.8 million $107,307
Aug 8, 5 PM $0.0000601
-0.01%
$3.81 million $107,533
Aug 8, 4 PM $0.0000602
+0.00%
$3.81 million $106,488
Aug 8, 3 PM $0.0000602
-0.22%
$3.81 million $107,531
Aug 8, 2 PM $0.0000603
+0.11%
$3.81 million $110,788
Aug 8, 1 PM $0.0000602
-0.03%
$3.81 million $113,841
Aug 8, 12 PM $0.0000602
+2.54%
$3.81 million $114,230
Aug 8, 11 AM $0.0000587
+0.14%
$3.72 million $102,306
Aug 8, 10 AM $0.0000587
+0.17%
$3.71 million $104,322
Aug 8, 9 AM $0.0000586
-0.56%
$3.71 million $104,873
Aug 8, 8 AM $0.0000589
+0.47%
$3.73 million $106,356
Aug 8, 7 AM $0.0000586
+0.28%
$3.71 million $107,371
Aug 8, 6 AM $0.0000585
-0.40%
$3.7 million $105,415
Aug 8, 5 AM $0.0000587
-0.21%
$3.71 million $105,187
Aug 8, 4 AM $0.0000588
+0.08%
$3.72 million $105,550
Aug 8, 3 AM $0.0000588
-0.09%
$3.72 million $107,253
Aug 8, 2 AM $0.0000588
-0.12%
$3.72 million $107,728
Aug 8, 1 AM $0.0000589
+0.31%
$3.73 million $108,488
Aug 8, 12 AM $0.0000587
+0.11%
$3.71 million $107,849
Aug 7, 11 PM $0.0000586
-0.04%
$3.71 million $107,757
Aug 7, 10 PM $0.0000587
+0.14%
$3.71 million $108,097
Aug 7, 9 PM $0.0000586
+0.25%
$3.71 million $108,341
Aug 7, 8 PM $0.0000584
+0.19%
$3.7 million $108,453
Aug 7, 7 PM $0.0000583
-1.02%
$3.69 million $111,934
Aug 7, 6 PM $0.0000589
-0.52%
$3.73 million $110,506
Aug 7, 5 PM $0.0000592
+0.04%
$3.75 million $111,327
Aug 7, 4 PM $0.0000592
+0.02%
$3.75 million $110,605
Aug 7, 3 PM $0.0000592
+0.00%
$3.75 million $109,547
Aug 7, 2 PM $0.0000592
-0.41%
$3.74 million $106,331
Aug 7, 1 PM $0.0000594
-0.37%
$3.76 million $102,978
Aug 7, 12 PM $0.0000597
+0.35%
$3.77 million $103,169
Aug 7, 11 AM $0.0000594
+0.19%
$3.76 million $103,589
Aug 7, 10 AM $0.0000593
-0.16%
$3.75 million $100,833
Aug 7, 9 AM $0.0000594
-0.01%
$3.76 million $99,611
Aug 7, 8 AM $0.0000594
+0.24%
$3.76 million $94,854
Aug 7, 7 AM $0.0000593
-0.17%
$3.75 million $94,854
Aug 7, 6 AM $0.0000594
+0.10%
$3.76 million $95,080
Aug 7, 5 AM $0.0000593
+0.13%
$3.75 million $97,982
Aug 7, 4 AM $0.0000593
+0.22%
$3.75 million $98,624
Aug 7, 3 AM $0.0000591
-0.56%
$3.74 million $98,146
Aug 7, 2 AM $0.0000595
+0.27%
$3.76 million $98,151
Aug 7, 1 AM $0.0000593
+0.01%
$3.75 million $96,837
Aug 7, 12 AM $0.0000593
+0.19%
$3.75 million $97,548
Aug 6, 11 PM $0.0000592
-0.54%
$3.74 million $99,155
Aug 6, 10 PM $0.0000595
+0.65%
$3.76 million $97,304
Aug 6, 9 PM $0.0000591
-1.55%
$3.74 million $97,091
Aug 6, 8 PM $0.0000601
+1.21%
$3.8 million $97,936