Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.0000601
+1.21%
$3.8 million $97,936
Aug 6, 7 PM $0.0000593
+0.84%
$3.75 million $92,870
Aug 6, 6 PM $0.0000588
-0.16%
$3.72 million $95,527
Aug 6, 5 PM $0.0000589
-0.46%
$3.73 million $97,928
Aug 6, 4 PM $0.0000592
+0.21%
$3.75 million $103,863
Aug 6, 3 PM $0.0000591
-0.12%
$3.74 million $104,046
Aug 6, 2 PM $0.0000592
+0.07%
$3.74 million $103,121
Aug 6, 1 PM $0.0000591
+0.45%
$3.74 million $108,273
Aug 6, 12 PM $0.0000589
-0.05%
$3.72 million $111,427
Aug 6, 11 AM $0.0000589
-0.05%
$3.73 million $114,859
Aug 6, 10 AM $0.0000589
+0.25%
$3.73 million $110,502
Aug 6, 9 AM $0.0000588
-0.71%
$3.72 million $111,094
Aug 6, 8 AM $0.0000592
+0.30%
$3.74 million $113,967
Aug 6, 7 AM $0.000059
+0.28%
$3.73 million $125,256
Aug 6, 6 AM $0.0000588
-0.20%
$3.72 million $126,058
Aug 6, 5 AM $0.000059
+0.28%
$3.73 million $127,674
Aug 6, 4 AM $0.0000588
-0.09%
$3.72 million $121,453
Aug 6, 3 AM $0.0000588
+0.44%
$3.72 million $123,280
Aug 6, 2 AM $0.0000586
-0.13%
$3.71 million $130,049
Aug 6, 1 AM $0.0000587
-0.06%
$3.71 million $142,045
Aug 6, 12 AM $0.0000587
-0.85%
$3.71 million $146,721
Aug 5, 11 PM $0.0000592
-0.09%
$3.75 million $144,708
Aug 5, 10 PM $0.0000593
+0.05%
$3.75 million $145,628
Aug 5, 9 PM $0.0000592
-0.05%
$3.75 million $146,185
Aug 5, 8 PM $0.0000593
-0.11%
$3.75 million $145,284
Aug 5, 7 PM $0.0000593
-0.88%
$3.75 million $145,719
Aug 5, 6 PM $0.0000598
+0.93%
$3.79 million $141,575
Aug 5, 5 PM $0.0000593
-0.33%
$3.75 million $136,927
Aug 5, 4 PM $0.0000595
+0.81%
$3.76 million $131,902
Aug 5, 3 PM $0.000059
-0.22%
$3.73 million $130,457
Aug 5, 2 PM $0.0000591
+0.31%
$3.74 million $130,878
Aug 5, 1 PM $0.000059
-0.43%
$3.73 million $125,772
Aug 5, 12 PM $0.0000592
-1.27%
$3.75 million $124,447
Aug 5, 11 AM $0.00006
-0.38%
$3.79 million $122,292
Aug 5, 10 AM $0.0000602
+0.09%
$3.81 million $122,355
Aug 5, 9 AM $0.0000601
-0.11%
$3.81 million $127,711
Aug 5, 8 AM $0.0000602
-0.67%
$3.81 million $133,679
Aug 5, 7 AM $0.0000606
+0.35%
$3.84 million $123,035
Aug 5, 6 AM $0.0000604
+0.16%
$3.82 million $131,533
Aug 5, 5 AM $0.0000603
-0.75%
$3.82 million $135,029
Aug 5, 4 AM $0.0000608
+0.03%
$3.85 million $141,921
Aug 5, 3 AM $0.0000608
-0.20%
$3.84 million $146,937
Aug 5, 2 AM $0.0000609
-0.54%
$3.85 million $147,858
Aug 5, 1 AM $0.0000612
+2.57%
$3.87 million $139,831
Aug 5, 12 AM $0.0000597
+0.03%
$3.78 million $131,548
Aug 4, 11 PM $0.0000597
+0.10%
$3.77 million $133,947
Aug 4, 10 PM $0.0000596
+0.19%
$3.77 million $134,113
Aug 4, 9 PM $0.0000597
+0.46%
$3.78 million $131,727
Aug 4, 8 PM $0.0000594
-0.47%
$3.76 million $133,218
Aug 4, 7 PM $0.0000597
-0.06%
$3.78 million $131,633