doginme Historical Data

DOGINME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000117
-0.96%
$ 7.46 million $ 257,269
Feb 11, 3 AM $ 0.000118
-2.15%
$ 7.53 million $ 255,497
Feb 11, 2 AM $ 0.000121
-0.66%
$ 7.7 million $ 302,332
Feb 11, 1 AM $ 0.000122
+0.63%
$ 7.75 million $ 304,148
Feb 11, 12 AM $ 0.000121
+0.31%
$ 7.69 million $ 302,710
Feb 10, 11 PM $ 0.00012
+0.11%
$ 7.66 million $ 290,162
Feb 10, 10 PM $ 0.00012
+0.01%
$ 7.65 million $ 301,426
Feb 10, 9 PM $ 0.00012
+0.00%
$ 7.65 million $ 326,583
Feb 10, 8 PM $ 0.00012
-0.88%
$ 7.65 million $ 330,713
Feb 10, 7 PM $ 0.000121
+0.50%
$ 7.72 million $ 333,401
Feb 10, 6 PM $ 0.00012
-1.39%
$ 7.68 million $ 323,502
Feb 10, 5 PM $ 0.000122
+0.05%
$ 7.79 million $ 327,258
Feb 10, 4 PM $ 0.000122
+0.30%
$ 7.79 million $ 334,652
Feb 10, 3 PM $ 0.000122
+1.73%
$ 7.76 million $ 368,976
Feb 10, 2 PM $ 0.00012
+0.07%
$ 7.63 million $ 365,397
Feb 10, 1 PM $ 0.00012
+2.28%
$ 7.63 million $ 371,171
Feb 10, 12 PM $ 0.000117
-0.34%
$ 7.46 million $ 353,749
Feb 10, 11 AM $ 0.000117
+1.31%
$ 7.48 million $ 344,983
Feb 10, 10 AM $ 0.000116
+1.08%
$ 7.37 million $ 325,299
Feb 10, 9 AM $ 0.000115
+0.09%
$ 7.31 million $ 324,917
Feb 10, 8 AM $ 0.000114
+0.03%
$ 7.3 million $ 324,771
Feb 10, 7 AM $ 0.000114
-1.25%
$ 7.3 million $ 331,340
Feb 10, 6 AM $ 0.000116
-1.36%
$ 7.39 million $ 317,947
Feb 10, 5 AM $ 0.000118
-0.37%
$ 7.49 million $ 321,330
Feb 10, 4 AM $ 0.000118
-0.49%
$ 7.51 million $ 329,940
Feb 10, 3 AM $ 0.000119
-0.19%
$ 7.54 million $ 328,460
Feb 10, 2 AM $ 0.000119
+0.08%
$ 7.56 million $ 328,575
Feb 10, 1 AM $ 0.000119
-0.31%
$ 7.55 million $ 328,268
Feb 10, 12 AM $ 0.000119
+0.12%
$ 7.57 million $ 330,901
Feb 9, 11 PM $ 0.000119
-0.54%
$ 7.57 million $ 328,195
Feb 9, 10 PM $ 0.00012
-2.59%
$ 7.61 million $ 341,109
Feb 9, 9 PM $ 0.000123
-0.21%
$ 7.81 million $ 329,756
Feb 9, 8 PM $ 0.000123
-0.26%
$ 7.83 million $ 347,125
Feb 9, 7 PM $ 0.000123
-1.32%
$ 7.85 million $ 348,301
Feb 9, 6 PM $ 0.000125
-0.81%
$ 7.95 million $ 363,953
Feb 9, 5 PM $ 0.000126
-1.41%
$ 8.02 million $ 363,046
Feb 9, 4 PM $ 0.000128
+8.08%
$ 8.13 million $ 362,564
Feb 9, 3 PM $ 0.000118
+0.62%
$ 7.52 million $ 311,022
Feb 9, 2 PM $ 0.000117
+0.26%
$ 7.48 million $ 308,936
Feb 9, 1 PM $ 0.000117
+0.29%
$ 7.46 million $ 322,704
Feb 9, 12 PM $ 0.000117
-2.78%
$ 7.43 million $ 325,388
Feb 9, 11 AM $ 0.00012
+0.64%
$ 7.65 million $ 351,062
Feb 9, 10 AM $ 0.000119
-0.91%
$ 7.6 million $ 357,245
Feb 9, 9 AM $ 0.00012
-1.26%
$ 7.67 million $ 389,811
Feb 9, 8 AM $ 0.000122
-0.31%
$ 7.77 million $ 401,171
Feb 9, 7 AM $ 0.000122
-1.59%
$ 7.79 million $ 452,584
Feb 9, 6 AM $ 0.000124
-1.12%
$ 7.9 million $ 540,644
Feb 9, 5 AM $ 0.000126
+0.75%
$ 8 million $ 584,648
Feb 9, 4 AM $ 0.000125
-0.06%
$ 7.95 million $ 616,303
Feb 9, 3 AM $ 0.000125
+0.29%
$ 7.95 million $ 726,004