Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 10 AM $0.0000667
+0.07%
$4.21 million $641,710
Oct 15, 9 AM $0.0000667
-0.05%
$4.21 million $667,187
Oct 15, 8 AM $0.0000667
+0.95%
$4.21 million $731,235
Oct 15, 7 AM $0.0000661
-1.22%
$4.17 million $724,526
Oct 15, 6 AM $0.0000669
+1.26%
$4.22 million $734,197
Oct 15, 5 AM $0.0000661
-1.06%
$4.17 million $723,884
Oct 15, 4 AM $0.0000668
-0.48%
$4.21 million $750,010
Oct 15, 3 AM $0.0000671
-1.06%
$4.23 million $752,999
Oct 15, 2 AM $0.0000678
-0.84%
$4.28 million $772,649
Oct 15, 1 AM $0.0000684
-0.41%
$4.31 million $769,163
Oct 15, 12 AM $0.0000687
-1.33%
$4.33 million $770,534
Oct 14, 11 PM $0.0000696
-4.28%
$4.39 million $773,597
Oct 14, 10 PM $0.0000727
+0.30%
$4.59 million $784,553
Oct 14, 9 PM $0.0000725
+0.57%
$4.57 million $786,687
Oct 14, 8 PM $0.0000721
-2.84%
$4.55 million $823,404
Oct 14, 7 PM $0.0000742
+1.25%
$4.68 million $867,460
Oct 14, 6 PM $0.0000733
+0.53%
$4.62 million $877,016
Oct 14, 5 PM $0.0000729
-1.09%
$4.6 million $910,820
Oct 14, 4 PM $0.0000737
+0.35%
$4.65 million $862,209
Oct 14, 3 PM $0.0000735
+0.25%
$4.63 million $787,432
Oct 14, 2 PM $0.0000733
-2.36%
$4.62 million $700,003
Oct 14, 1 PM $0.0000749
-0.12%
$4.72 million $670,082
Oct 14, 12 PM $0.000075
-1.24%
$4.73 million $639,297
Oct 14, 11 AM $0.0000756
+1.33%
$4.77 million $523,612
Oct 14, 10 AM $0.0000746
+0.27%
$4.71 million $423,796
Oct 14, 9 AM $0.0000744
+1.48%
$4.69 million $402,630
Oct 14, 8 AM $0.000073
+2.32%
$4.6 million $348,462
Oct 14, 7 AM $0.0000713
-2.19%
$4.5 million $358,152
Oct 14, 6 AM $0.0000729
-0.19%
$4.6 million $369,191
Oct 14, 5 AM $0.0000731
+0.69%
$4.61 million $408,084
Oct 14, 4 AM $0.0000726
+0.36%
$4.58 million $465,492
Oct 14, 3 AM $0.0000723
+0.02%
$4.56 million $464,637
Oct 14, 2 AM $0.0000723
+0.15%
$4.56 million $454,759
Oct 14, 1 AM $0.0000722
-0.30%
$4.55 million $456,209
Oct 14, 12 AM $0.0000724
+0.76%
$4.57 million $458,789
Oct 13, 11 PM $0.0000719
-1.59%
$4.53 million $457,954
Oct 13, 10 PM $0.000073
-0.21%
$4.61 million $461,243
Oct 13, 9 PM $0.0000732
+3.90%
$4.62 million $464,719
Oct 13, 8 PM $0.0000703
-1.04%
$4.43 million $407,586
Oct 13, 7 PM $0.0000708
+3.28%
$4.47 million $381,895
Oct 13, 6 PM $0.0000686
+0.06%
$4.33 million $334,109
Oct 13, 5 PM $0.0000685
-1.10%
$4.32 million $300,190
Oct 13, 4 PM $0.0000693
+0.27%
$4.37 million $307,011
Oct 13, 3 PM $0.0000691
-0.40%
$4.36 million $268,642
Oct 13, 2 PM $0.0000694
-0.19%
$4.38 million $269,962
Oct 13, 1 PM $0.0000695
+0.07%
$4.39 million $268,546
Oct 13, 12 PM $0.0000695
+0.93%
$4.38 million $267,574
Oct 13, 11 AM $0.0000688
-0.43%
$4.34 million $264,973
Oct 13, 10 AM $0.0000691
-1.27%
$4.36 million $266,313
Oct 13, 9 AM $0.00007
+1.44%
$4.42 million $269,718