doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0000583
+0.12%
$ 3.69 million $ 114,740
Aug 12, 7 AM $ 0.0000583
-0.01%
$ 3.69 million $ 118,944
Aug 12, 6 AM $ 0.0000583
+0.03%
$ 3.69 million $ 115,706
Aug 12, 5 AM $ 0.0000582
+0.38%
$ 3.69 million $ 116,009
Aug 12, 4 AM $ 0.000058
-0.21%
$ 3.67 million $ 116,394
Aug 12, 3 AM $ 0.0000581
+0.28%
$ 3.68 million $ 112,810
Aug 12, 2 AM $ 0.000058
-0.10%
$ 3.67 million $ 112,836
Aug 12, 1 AM $ 0.000058
-0.01%
$ 3.67 million $ 118,643
Aug 12, 12 AM $ 0.000058
-0.23%
$ 3.67 million $ 119,342
Aug 11, 11 PM $ 0.0000582
+0.08%
$ 3.68 million $ 118,910
Aug 11, 10 PM $ 0.0000581
+0.17%
$ 3.68 million $ 119,871
Aug 11, 9 PM $ 0.000058
-0.01%
$ 3.67 million $ 118,990
Aug 11, 8 PM $ 0.000058
+0.01%
$ 3.67 million $ 117,805
Aug 11, 7 PM $ 0.000058
+0.37%
$ 3.67 million $ 117,571
Aug 11, 6 PM $ 0.0000578
-0.72%
$ 3.66 million $ 117,642
Aug 11, 5 PM $ 0.0000582
-0.14%
$ 3.69 million $ 115,265
Aug 11, 4 PM $ 0.0000583
-0.94%
$ 3.69 million $ 115,296
Aug 11, 3 PM $ 0.0000589
+0.14%
$ 3.73 million $ 116,680
Aug 11, 2 PM $ 0.0000588
+0.07%
$ 3.72 million $ 112,058
Aug 11, 1 PM $ 0.0000588
-0.77%
$ 3.72 million $ 106,109
Aug 11, 12 PM $ 0.0000592
+0.08%
$ 3.75 million $ 106,395
Aug 11, 11 AM $ 0.0000592
-0.85%
$ 3.75 million $ 106,413
Aug 11, 10 AM $ 0.0000597
+0.20%
$ 3.78 million $ 101,834
Aug 11, 9 AM $ 0.0000596
+0.33%
$ 3.77 million $ 102,244
Aug 11, 8 AM $ 0.0000594
+0.27%
$ 3.76 million $ 102,639
Aug 11, 7 AM $ 0.0000592
-0.19%
$ 3.75 million $ 102,149
Aug 11, 6 AM $ 0.0000593
+0.14%
$ 3.75 million $ 103,207
Aug 11, 5 AM $ 0.0000593
+0.12%
$ 3.75 million $ 102,596
Aug 11, 4 AM $ 0.0000592
-0.45%
$ 3.74 million $ 100,405
Aug 11, 3 AM $ 0.0000594
+0.16%
$ 3.76 million $ 95,468
Aug 11, 2 AM $ 0.0000594
-0.29%
$ 3.76 million $ 95,560
Aug 11, 1 AM $ 0.0000595
+0.66%
$ 3.77 million $ 98,170
Aug 11, 12 AM $ 0.0000591
-0.02%
$ 3.74 million $ 96,254
Aug 10, 11 PM $ 0.0000591
-0.41%
$ 3.74 million $ 94,003
Aug 10, 10 PM $ 0.0000594
-0.04%
$ 3.76 million $ 93,435
Aug 10, 9 PM $ 0.0000594
+0.23%
$ 3.76 million $ 93,204
Aug 10, 8 PM $ 0.0000593
-0.03%
$ 3.75 million $ 94,512
Aug 10, 7 PM $ 0.0000593
-0.03%
$ 3.75 million $ 95,128
Aug 10, 6 PM $ 0.0000593
+0.18%
$ 3.75 million $ 95,099
Aug 10, 5 PM $ 0.0000592
-0.09%
$ 3.75 million $ 93,948
Aug 10, 4 PM $ 0.0000593
-1.67%
$ 3.75 million $ 93,547
Aug 10, 3 PM $ 0.0000603
-0.28%
$ 3.81 million $ 92,839
Aug 10, 2 PM $ 0.0000604
+0.05%
$ 3.82 million $ 92,988
Aug 10, 1 PM $ 0.0000604
-0.89%
$ 3.82 million $ 93,727
Aug 10, 12 PM $ 0.0000609
+0.19%
$ 3.86 million $ 93,857
Aug 10, 11 AM $ 0.0000608
-0.01%
$ 3.85 million $ 94,809
Aug 10, 10 AM $ 0.0000608
+0.38%
$ 3.85 million $ 94,390
Aug 10, 9 AM $ 0.0000606
-1.25%
$ 3.83 million $ 94,062
Aug 10, 8 AM $ 0.0000613
+0.12%
$ 3.88 million $ 93,736
Aug 10, 7 AM $ 0.0000613
-0.01%
$ 3.88 million $ 93,507