doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000678
-0.21%
$ 4.31 million $ 96,466
Jun 18, 8 AM $ 0.000068
+0.54%
$ 4.32 million $ 97,838
Jun 18, 7 AM $ 0.0000676
+0.09%
$ 4.29 million $ 98,891
Jun 18, 6 AM $ 0.0000676
-0.19%
$ 4.29 million $ 99,243
Jun 18, 5 AM $ 0.0000677
+0.08%
$ 4.3 million $ 99,891
Jun 18, 4 AM $ 0.0000676
-0.28%
$ 4.3 million $ 98,568
Jun 18, 3 AM $ 0.0000678
-0.81%
$ 4.31 million $ 99,556
Jun 18, 2 AM $ 0.0000684
-0.43%
$ 4.34 million $ 109,247
Jun 18, 1 AM $ 0.0000687
-0.34%
$ 4.36 million $ 136,236
Jun 18, 12 AM $ 0.0000689
-0.20%
$ 4.38 million $ 134,998
Jun 17, 11 PM $ 0.0000691
+0.05%
$ 4.39 million $ 134,840
Jun 17, 10 PM $ 0.000069
+0.65%
$ 4.38 million $ 131,542
Jun 17, 9 PM $ 0.0000686
-0.66%
$ 4.36 million $ 132,886
Jun 17, 8 PM $ 0.000069
+0.23%
$ 4.38 million $ 134,227
Jun 17, 7 PM $ 0.0000689
-1.33%
$ 4.38 million $ 142,493
Jun 17, 6 PM $ 0.0000698
-0.64%
$ 4.43 million $ 140,618
Jun 17, 5 PM $ 0.0000703
+0.75%
$ 4.46 million $ 141,083
Jun 17, 4 PM $ 0.0000697
+0.63%
$ 4.43 million $ 139,953
Jun 17, 3 PM $ 0.0000693
+0.19%
$ 4.4 million $ 141,832
Jun 17, 2 PM $ 0.0000692
-0.38%
$ 4.39 million $ 144,068
Jun 17, 1 PM $ 0.0000694
+1.00%
$ 4.41 million $ 147,268
Jun 17, 12 PM $ 0.0000687
+0.05%
$ 4.37 million $ 154,639
Jun 17, 11 AM $ 0.0000687
+0.11%
$ 4.36 million $ 153,928
Jun 17, 10 AM $ 0.0000686
-0.88%
$ 4.36 million $ 156,289
Jun 17, 9 AM $ 0.0000693
+0.85%
$ 4.4 million $ 156,789
Jun 17, 8 AM $ 0.0000687
-1.07%
$ 4.36 million $ 156,231
Jun 17, 7 AM $ 0.0000694
+0.52%
$ 4.41 million $ 158,537
Jun 17, 6 AM $ 0.000069
-0.30%
$ 4.39 million $ 158,285
Jun 17, 5 AM $ 0.0000692
+0.04%
$ 4.4 million $ 160,043
Jun 17, 4 AM $ 0.0000692
-1.24%
$ 4.4 million $ 161,021
Jun 17, 3 AM $ 0.0000701
-0.84%
$ 4.45 million $ 160,883
Jun 17, 2 AM $ 0.0000707
+2.36%
$ 4.49 million $ 156,260
Jun 17, 1 AM $ 0.0000691
-0.50%
$ 4.39 million $ 121,796
Jun 17, 12 AM $ 0.0000694
-0.20%
$ 4.41 million $ 124,229
Jun 16, 11 PM $ 0.0000696
-0.28%
$ 4.42 million $ 125,773
Jun 16, 10 PM $ 0.0000697
+0.24%
$ 4.43 million $ 125,666
Jun 16, 9 PM $ 0.0000696
-0.67%
$ 4.42 million $ 125,689
Jun 16, 8 PM $ 0.00007
-1.13%
$ 4.45 million $ 124,391
Jun 16, 7 PM $ 0.0000709
-0.51%
$ 4.5 million $ 121,693
Jun 16, 6 PM $ 0.0000712
+1.04%
$ 4.52 million $ 143,876
Jun 16, 5 PM $ 0.0000705
-0.30%
$ 4.48 million $ 142,745
Jun 16, 4 PM $ 0.0000707
+1.14%
$ 4.49 million $ 158,966
Jun 16, 3 PM $ 0.0000699
-0.05%
$ 4.44 million $ 160,800
Jun 16, 2 PM $ 0.0000699
-0.94%
$ 4.44 million $ 180,775
Jun 16, 1 PM $ 0.0000706
-0.99%
$ 4.48 million $ 183,202
Jun 16, 12 PM $ 0.0000713
+0.69%
$ 4.53 million $ 185,966
Jun 16, 11 AM $ 0.0000708
+0.03%
$ 4.5 million $ 182,546
Jun 16, 10 AM $ 0.0000708
-0.30%
$ 4.5 million $ 181,926
Jun 16, 9 AM $ 0.000071
-0.30%
$ 4.51 million $ 182,040
Jun 16, 8 AM $ 0.0000712
+0.60%
$ 4.52 million $ 182,386