doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000656
+0.00%
$ 4.17 million $ 129,087
12:59 PM $ 0.0000656
+0.00%
$ 4.16 million $ 129,061
12:58 PM $ 0.0000656
-0.03%
$ 4.16 million $ 129,061
12:57 PM $ 0.0000657
+0.10%
$ 4.16 million $ 129,047
12:56 PM $ 0.0000656
+0.12%
$ 4.16 million $ 129,017
12:55 PM $ 0.0000655
-0.02%
$ 4.16 million $ 129,002
12:54 PM $ 0.0000655
-0.14%
$ 4.16 million $ 129,040
12:53 PM $ 0.0000656
+0.06%
$ 4.16 million $ 127,765
12:52 PM $ 0.0000656
-0.03%
$ 4.16 million $ 127,873
12:51 PM $ 0.0000656
-0.08%
$ 4.16 million $ 127,833
12:50 PM $ 0.0000657
+0.13%
$ 4.16 million $ 127,835
12:49 PM $ 0.0000656
+0.01%
$ 4.16 million $ 127,776
12:48 PM $ 0.0000656
+0.03%
$ 4.16 million $ 127,737
12:47 PM $ 0.0000655
+0.04%
$ 4.16 million $ 127,665
12:46 PM $ 0.0000655
-0.03%
$ 4.16 million $ 127,645
12:45 PM $ 0.0000655
-0.12%
$ 4.16 million $ 127,645
12:44 PM $ 0.0000656
+0.16%
$ 4.16 million $ 127,580
12:43 PM $ 0.0000655
-0.05%
$ 4.16 million $ 127,509
12:42 PM $ 0.0000655
+0.00%
$ 4.16 million $ 127,526
12:41 PM $ 0.0000655
-0.02%
$ 4.16 million $ 127,527
12:40 PM $ 0.0000656
+0.03%
$ 4.16 million $ 127,625
12:39 PM $ 0.0000655
+0.04%
$ 4.16 million $ 127,600
12:38 PM $ 0.0000655
+0.01%
$ 4.16 million $ 127,582
12:37 PM $ 0.0000655
-0.20%
$ 4.16 million $ 127,582
12:36 PM $ 0.0000656
+0.02%
$ 4.16 million $ 127,607
12:35 PM $ 0.0000656
+0.07%
$ 4.16 million $ 127,642
12:34 PM $ 0.0000656
-0.11%
$ 4.16 million $ 127,668
12:33 PM $ 0.0000657
+0.07%
$ 4.16 million $ 127,705
12:32 PM $ 0.0000656
+0.00%
$ 4.16 million $ 127,695
12:31 PM $ 0.0000656
-0.01%
$ 4.16 million $ 128,022
12:30 PM $ 0.0000656
+0.02%
$ 4.16 million $ 128,045
12:29 PM $ 0.0000656
-0.01%
$ 4.16 million $ 128,764
12:28 PM $ 0.0000656
-0.02%
$ 4.16 million $ 128,815
12:27 PM $ 0.0000656
+0.00%
$ 4.16 million $ 128,806
12:26 PM $ 0.0000656
+0.16%
$ 4.16 million $ 128,806
12:25 PM $ 0.0000655
-0.08%
$ 4.16 million $ 128,741
12:24 PM $ 0.0000656
+0.03%
$ 4.16 million $ 128,735
12:23 PM $ 0.0000656
-0.01%
$ 4.16 million $ 128,718
12:22 PM $ 0.0000656
-0.10%
$ 4.16 million $ 128,728
12:21 PM $ 0.0000656
-0.05%
$ 4.16 million $ 128,763
12:20 PM $ 0.0000657
+0.06%
$ 4.16 million $ 128,796
12:19 PM $ 0.0000656
+0.03%
$ 4.16 million $ 128,795
12:18 PM $ 0.0000656
+0.00%
$ 4.16 million $ 128,855
12:17 PM $ 0.0000656
-0.09%
$ 4.16 million $ 128,847
12:16 PM $ 0.0000657
+0.11%
$ 4.16 million $ 128,889
12:15 PM $ 0.0000656
+0.02%
$ 4.16 million $ 128,902
12:14 PM $ 0.0000656
-0.08%
$ 4.16 million $ 128,914
12:13 PM $ 0.0000656
+0.04%
$ 4.16 million $ 128,914
12:12 PM $ 0.0000656
-0.01%
$ 4.16 million $ 128,914
12:11 PM $ 0.0000656
+0.08%
$ 4.16 million $ 128,911