doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000693
+0.04%
$ 4.39 million $ 399,866
12:07 PM $ 0.0000693
+0.03%
$ 4.39 million $ 399,863
12:06 PM $ 0.0000693
-0.02%
$ 4.39 million $ 399,894
12:05 PM $ 0.0000693
-0.10%
$ 4.39 million $ 399,881
12:04 PM $ 0.0000694
+0.02%
$ 4.39 million $ 399,445
12:03 PM $ 0.0000693
-0.03%
$ 4.39 million $ 399,441
12:02 PM $ 0.0000694
-0.02%
$ 4.39 million $ 399,737
12:01 PM $ 0.0000694
-0.02%
$ 4.39 million $ 399,687
12:00 PM $ 0.0000694
+0.25%
$ 4.39 million $ 399,378
11:59 AM $ 0.0000692
+0.00%
$ 4.38 million $ 397,841
11:58 AM $ 0.0000692
+0.00%
$ 4.38 million $ 397,757
11:57 AM $ 0.0000692
-0.07%
$ 4.38 million $ 398,313
11:56 AM $ 0.0000693
+0.01%
$ 4.38 million $ 398,224
11:55 AM $ 0.0000693
-0.64%
$ 4.38 million $ 398,213
11:54 AM $ 0.0000697
-0.38%
$ 4.41 million $ 399,362
11:53 AM $ 0.00007
+0.23%
$ 4.41 million $ 401,258
11:52 AM $ 0.0000698
-0.35%
$ 4.41 million $ 399,502
11:51 AM $ 0.0000701
+0.21%
$ 4.41 million $ 399,771
11:50 AM $ 0.0000699
+0.01%
$ 4.41 million $ 398,960
11:49 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,930
11:48 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,938
11:47 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,919
11:46 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,833
11:45 AM $ 0.0000699
+0.01%
$ 4.42 million $ 398,821
11:44 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,807
11:43 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,808
11:42 AM $ 0.0000699
+0.06%
$ 4.42 million $ 398,801
11:41 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,337
11:40 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,324
11:39 AM $ 0.0000699
-0.02%
$ 4.42 million $ 399,422
11:38 AM $ 0.0000699
-0.02%
$ 4.42 million $ 399,409
11:37 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,695
11:36 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,662
11:35 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,611
11:34 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,600
11:33 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,669
11:32 AM $ 0.0000699
+0.00%
$ 4.42 million $ 399,670
11:31 AM $ 0.0000699
-0.01%
$ 4.42 million $ 399,652
11:30 AM $ 0.0000699
+0.01%
$ 4.42 million $ 399,665
11:29 AM $ 0.0000699
-0.03%
$ 4.42 million $ 399,689
11:28 AM $ 0.0000699
-0.20%
$ 4.42 million $ 399,686
11:27 AM $ 0.0000701
+0.03%
$ 4.42 million $ 400,655
11:26 AM $ 0.00007
-0.01%
$ 4.42 million $ 400,686
11:25 AM $ 0.0000701
+0.07%
$ 4.42 million $ 400,728
11:24 AM $ 0.00007
+0.00%
$ 4.43 million $ 404,659
11:23 AM $ 0.00007
+0.00%
$ 4.43 million $ 404,643
11:22 AM $ 0.00007
+0.61%
$ 4.43 million $ 404,631
11:21 AM $ 0.0000696
+0.00%
$ 4.43 million $ 404,000
11:20 AM $ 0.0000696
+0.01%
$ 4.43 million $ 404,231
11:19 AM $ 0.0000696
+0.03%
$ 4.4 million $ 404,269