doginme Historical Data

DOGINME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000125
-0.06%
$ 7.95 million $ 616,303
Feb 9, 3 AM $ 0.000125
+0.29%
$ 7.95 million $ 726,004
Feb 9, 2 AM $ 0.000125
-0.04%
$ 7.93 million $ 866,393
Feb 9, 1 AM $ 0.000125
-1.20%
$ 7.93 million $ 876,256
Feb 9, 12 AM $ 0.000126
+0.76%
$ 8.03 million $ 879,552
Feb 8, 11 PM $ 0.000125
-3.96%
$ 7.98 million $ 872,624
Feb 8, 10 PM $ 0.00013
-0.23%
$ 8.29 million $ 881,692
Feb 8, 9 PM $ 0.000131
-0.57%
$ 8.31 million $ 881,169
Feb 8, 8 PM $ 0.000131
+0.00%
$ 8.36 million $ 873,272
Feb 8, 7 PM $ 0.000131
+1.74%
$ 8.36 million $ 900,817
Feb 8, 6 PM $ 0.000129
+0.05%
$ 8.22 million $ 898,681
Feb 8, 5 PM $ 0.000129
-0.17%
$ 8.21 million $ 902,087
Feb 8, 4 PM $ 0.000129
+0.17%
$ 8.23 million $ 963,270
Feb 8, 3 PM $ 0.000129
-0.34%
$ 8.21 million $ 997,151
Feb 8, 2 PM $ 0.00013
+0.03%
$ 8.24 million $ 1.02 million
Feb 8, 1 PM $ 0.00013
-0.45%
$ 8.25 million $ 1.04 million
Feb 8, 12 PM $ 0.00013
+1.93%
$ 8.29 million $ 1.12 million
Feb 8, 11 AM $ 0.000128
-0.53%
$ 8.13 million $ 1.14 million
Feb 8, 10 AM $ 0.000128
-2.14%
$ 8.17 million $ 1.14 million
Feb 8, 9 AM $ 0.000131
-1.68%
$ 8.35 million $ 1.11 million
Feb 8, 8 AM $ 0.000134
-2.58%
$ 8.5 million $ 1.12 million
Feb 8, 7 AM $ 0.000137
-6.82%
$ 8.72 million $ 1.08 million
Feb 8, 6 AM $ 0.000147
+4.94%
$ 9.36 million $ 1.06 million
Feb 8, 5 AM $ 0.00014
-5.25%
$ 8.92 million $ 969,092
Feb 8, 4 AM $ 0.000148
+10.98%
$ 9.41 million $ 958,348
Feb 8, 3 AM $ 0.000133
+1.45%
$ 8.48 million $ 756,290
Feb 8, 2 AM $ 0.000131
+0.21%
$ 8.36 million $ 897,308
Feb 8, 1 AM $ 0.000131
+1.21%
$ 8.34 million $ 898,047
Feb 8, 12 AM $ 0.00013
-0.90%
$ 8.24 million $ 901,295
Feb 7, 11 PM $ 0.000131
+0.74%
$ 8.32 million $ 913,890
Feb 7, 10 PM $ 0.00013
-1.22%
$ 8.26 million $ 963,451
Feb 7, 9 PM $ 0.000131
-0.52%
$ 8.38 million $ 996,902
Feb 7, 8 PM $ 0.000132
+0.13%
$ 8.4 million $ 1.09 million
Feb 7, 7 PM $ 0.000132
+0.25%
$ 8.39 million $ 1.21 million
Feb 7, 6 PM $ 0.000132
-0.28%
$ 8.37 million $ 1.22 million
Feb 7, 5 PM $ 0.000132
+0.07%
$ 8.33 million $ 1.36 million
Feb 7, 4 PM $ 0.000132
-0.45%
$ 8.39 million $ 1.48 million
Feb 7, 3 PM $ 0.000133
+2.48%
$ 8.45 million $ 1.45 million
Feb 7, 2 PM $ 0.00013
+3.12%
$ 8.25 million $ 1.4 million
Feb 7, 1 PM $ 0.000126
-2.29%
$ 8 million $ 1.32 million
Feb 7, 12 PM $ 0.000129
+17.80%
$ 8.22 million $ 1.24 million
Feb 7, 11 AM $ 0.000109
+0.43%
$ 6.95 million $ 1.03 million
Feb 7, 10 AM $ 0.000109
-1.25%
$ 6.92 million $ 1.02 million
Feb 7, 9 AM $ 0.00011
-0.91%
$ 7 million $ 1.03 million
Feb 7, 8 AM $ 0.000111
+0.38%
$ 7.07 million $ 1.04 million
Feb 7, 7 AM $ 0.000111
-0.14%
$ 7.04 million $ 1.04 million
Feb 7, 6 AM $ 0.000111
-1.89%
$ 7.06 million $ 1.01 million
Feb 7, 5 AM $ 0.000113
-1.10%
$ 7.19 million $ 1.01 million
Feb 7, 4 AM $ 0.000114
-0.20%
$ 7.27 million $ 1.03 million
Feb 7, 3 AM $ 0.000114
+0.02%
$ 7.28 million $ 1.2 million