doginme Historical Data

DOGINME Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000114
+0.02%
$ 7.28 million $ 1.2 million
Feb 7, 2 AM $ 0.000114
-1.48%
$ 7.28 million $ 1.19 million
Feb 7, 1 AM $ 0.000116
-2.46%
$ 7.37 million $ 1.19 million
Feb 7, 12 AM $ 0.000119
-1.74%
$ 7.58 million $ 1.21 million
Feb 6, 11 PM $ 0.000121
-0.10%
$ 7.68 million $ 1.23 million
Feb 6, 10 PM $ 0.000121
-0.58%
$ 7.72 million $ 1.18 million
Feb 6, 9 PM $ 0.000122
-7.01%
$ 7.76 million $ 1.16 million
Feb 6, 8 PM $ 0.000132
+9.41%
$ 8.38 million $ 1.11 million
Feb 6, 7 PM $ 0.000122
+7.73%
$ 7.59 million $ 890,685
Feb 6, 6 PM $ 0.000113
-12.90%
$ 7.15 million $ 810,050
Feb 6, 5 PM $ 0.00013
+29.86%
$ 8.26 million $ 734,549
Feb 6, 4 PM $ 0.0000999
+4.81%
$ 6.36 million $ 400,643
Feb 6, 3 PM $ 0.0000953
+4.80%
$ 6.07 million $ 386,985
Feb 6, 2 PM $ 0.000091
+1.50%
$ 5.8 million $ 376,096
Feb 6, 1 PM $ 0.0000896
+0.07%
$ 5.7 million $ 360,955
Feb 6, 12 PM $ 0.0000896
-0.08%
$ 5.7 million $ 366,056
Feb 6, 11 AM $ 0.0000896
-0.56%
$ 5.71 million $ 370,949
Feb 6, 10 AM $ 0.0000901
-0.96%
$ 5.75 million $ 370,063
Feb 6, 9 AM $ 0.000091
+0.51%
$ 5.79 million $ 369,827
Feb 6, 8 AM $ 0.0000905
-0.39%
$ 5.76 million $ 357,322
Feb 6, 7 AM $ 0.0000909
+0.29%
$ 5.78 million $ 352,073
Feb 6, 6 AM $ 0.0000906
-0.87%
$ 5.77 million $ 344,699
Feb 6, 5 AM $ 0.0000914
+0.14%
$ 5.82 million $ 342,394
Feb 6, 4 AM $ 0.0000913
+1.19%
$ 5.81 million $ 330,091
Feb 6, 3 AM $ 0.0000902
-0.75%
$ 5.74 million $ 293,002
Feb 6, 2 AM $ 0.0000909
-0.72%
$ 5.78 million $ 330,566
Feb 6, 1 AM $ 0.0000915
+1.60%
$ 5.83 million $ 330,758
Feb 6, 12 AM $ 0.0000901
+2.80%
$ 5.73 million $ 314,110
Feb 5, 11 PM $ 0.0000876
-0.78%
$ 5.58 million $ 296,929
Feb 5, 10 PM $ 0.0000883
-0.51%
$ 5.62 million $ 294,042
Feb 5, 9 PM $ 0.0000888
+0.25%
$ 5.64 million $ 298,203
Feb 5, 8 PM $ 0.0000886
-2.19%
$ 5.64 million $ 282,578
Feb 5, 7 PM $ 0.0000905
-0.32%
$ 5.76 million $ 277,073
Feb 5, 6 PM $ 0.0000908
+0.04%
$ 5.77 million $ 268,890
Feb 5, 5 PM $ 0.000091
-2.05%
$ 5.79 million $ 253,887
Feb 5, 4 PM $ 0.0000929
+1.06%
$ 5.91 million $ 429,851
Feb 5, 3 PM $ 0.0000919
-5.96%
$ 5.85 million $ 430,114
Feb 5, 2 PM $ 0.0000977
+0.31%
$ 6.22 million $ 415,673
Feb 5, 1 PM $ 0.0000974
-0.59%
$ 6.2 million $ 413,151
Feb 5, 12 PM $ 0.000098
-0.39%
$ 6.23 million $ 411,485
Feb 5, 11 AM $ 0.0000984
-0.85%
$ 6.26 million $ 399,838
Feb 5, 10 AM $ 0.0000992
-1.42%
$ 6.31 million $ 397,230
Feb 5, 9 AM $ 0.000101
+0.63%
$ 6.41 million $ 395,727
Feb 5, 8 AM $ 0.0001
+1.39%
$ 6.36 million $ 393,722
Feb 5, 7 AM $ 0.0000988
+0.95%
$ 6.29 million $ 427,679
Feb 5, 6 AM $ 0.0000977
-1.97%
$ 6.22 million $ 432,130
Feb 5, 5 AM $ 0.0000997
+1.41%
$ 6.34 million $ 429,077
Feb 5, 4 AM $ 0.0000984
+0.10%
$ 6.26 million $ 419,480
Feb 5, 3 AM $ 0.0000983
-1.83%
$ 6.26 million $ 418,550
Feb 5, 2 AM $ 0.0001
-0.75%
$ 6.37 million $ 459,336