Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0000611
+0.45%
$3.87 million $188,609
Jul 29, 2 PM $0.0000608
-0.31%
$3.85 million $183,058
Jul 29, 1 PM $0.000061
+0.96%
$3.86 million $173,166
Jul 29, 12 PM $0.0000604
+0.43%
$3.83 million $166,141
Jul 29, 11 AM $0.0000601
+0.27%
$3.81 million $145,986
Jul 29, 10 AM $0.00006
-1.34%
$3.8 million $133,447
Jul 29, 9 AM $0.0000608
-1.40%
$3.85 million $131,571
Jul 29, 8 AM $0.0000617
-0.01%
$3.91 million $126,586
Jul 29, 7 AM $0.0000617
-0.11%
$3.91 million $126,390
Jul 29, 6 AM $0.0000621
+0.54%
$3.93 million $133,587
Jul 29, 5 AM $0.0000618
+0.14%
$3.91 million $134,278
Jul 29, 4 AM $0.0000617
-0.30%
$3.91 million $134,111
Jul 29, 3 AM $0.0000618
-0.69%
$3.92 million $129,838
Jul 29, 2 AM $0.0000623
-0.37%
$3.94 million $130,333
Jul 29, 1 AM $0.0000625
-1.25%
$3.96 million $130,046
Jul 29, 12 AM $0.0000633
+0.95%
$4.01 million $131,256
Jul 28, 11 PM $0.0000627
-0.68%
$3.97 million $130,000
Jul 28, 10 PM $0.0000631
-0.15%
$4 million $129,331
Jul 28, 9 PM $0.0000632
+0.07%
$4 million $124,205
Jul 28, 8 PM $0.0000632
-0.50%
$4 million $118,132
Jul 28, 7 PM $0.0000635
+0.87%
$4.02 million $116,897
Jul 28, 6 PM $0.000063
+0.13%
$3.99 million $132,198
Jul 28, 5 PM $0.0000629
-0.16%
$3.98 million $140,922
Jul 28, 4 PM $0.000063
-0.09%
$3.99 million $144,906
Jul 28, 3 PM $0.000063
+0.74%
$3.99 million $145,516
Jul 28, 2 PM $0.0000626
+0.32%
$3.96 million $147,815
Jul 28, 1 PM $0.0000624
+0.02%
$3.95 million $157,843
Jul 28, 12 PM $0.0000623
-0.09%
$3.95 million $155,785
Jul 28, 11 AM $0.0000624
+0.11%
$3.95 million $159,628
Jul 28, 10 AM $0.0000623
+0.36%
$3.95 million $143,433
Jul 28, 9 AM $0.0000621
-0.01%
$3.93 million $146,252
Jul 28, 8 AM $0.0000621
+0.03%
$3.93 million $146,183
Jul 28, 7 AM $0.0000621
+2.11%
$3.93 million $160,723
Jul 28, 6 AM $0.0000608
-0.20%
$3.85 million $150,869
Jul 28, 5 AM $0.0000609
+0.22%
$3.86 million $151,168
Jul 28, 4 AM $0.0000608
+0.07%
$3.85 million $162,260
Jul 28, 3 AM $0.0000608
+0.03%
$3.85 million $164,060
Jul 28, 2 AM $0.0000607
-0.04%
$3.85 million $164,304
Jul 28, 1 AM $0.0000608
-0.15%
$3.85 million $166,742
Jul 28, 12 AM $0.0000609
+0.06%
$3.85 million $167,545
Jul 27, 11 PM $0.0000608
-0.95%
$3.85 million $166,093
Jul 27, 10 PM $0.0000614
-0.67%
$3.89 million $165,189
Jul 27, 9 PM $0.0000618
-0.13%
$3.92 million $166,956
Jul 27, 8 PM $0.0000619
-0.03%
$3.92 million $166,439
Jul 27, 7 PM $0.0000619
-0.86%
$3.92 million $165,968
Jul 27, 6 PM $0.0000625
-0.85%
$3.96 million $152,164
Jul 27, 5 PM $0.000063
-1.18%
$3.99 million $149,092
Jul 27, 4 PM $0.0000637
+0.47%
$4.04 million $146,201
Jul 27, 3 PM $0.0000634
+0.45%
$4.02 million $148,705
Jul 27, 2 PM $0.0000632
-1.17%
$4 million $143,735