doginme Historical Data

DOGINME Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000121
+0.78%
$ 7.67 million $ 395,352
Feb 3, 12 AM $ 0.00012
-0.82%
$ 7.61 million $ 393,982
Feb 2, 11 PM $ 0.000121
+2.25%
$ 7.68 million $ 400,143
Feb 2, 10 PM $ 0.000118
+0.14%
$ 7.48 million $ 392,330
Feb 2, 9 PM $ 0.000118
-1.71%
$ 7.5 million $ 392,297
Feb 2, 8 PM $ 0.00012
+3.81%
$ 7.63 million $ 244,026
Feb 2, 7 PM $ 0.000115
+1.07%
$ 7.35 million $ 335,092
Feb 2, 6 PM $ 0.000114
-0.92%
$ 7.27 million $ 330,379
Feb 2, 5 PM $ 0.000115
-1.91%
$ 7.34 million $ 333,276
Feb 2, 4 PM $ 0.000118
+0.55%
$ 7.48 million $ 339,296
Feb 2, 3 PM $ 0.000117
+9.59%
$ 7.44 million $ 310,538
Feb 2, 2 PM $ 0.000107
+0.84%
$ 6.79 million $ 227,292
Feb 2, 1 PM $ 0.000106
-1.14%
$ 6.73 million $ 226,541
Feb 2, 12 PM $ 0.000107
+0.02%
$ 6.81 million $ 221,714
Feb 2, 11 AM $ 0.000107
+1.15%
$ 6.81 million $ 206,750
Feb 2, 10 AM $ 0.000106
-1.57%
$ 6.77 million $ 213,853
Feb 2, 9 AM $ 0.000107
+0.50%
$ 6.83 million $ 214,014
Feb 2, 8 AM $ 0.000107
+0.62%
$ 6.79 million $ 207,374
Feb 2, 7 AM $ 0.000106
+1.00%
$ 6.77 million $ 205,749
Feb 2, 6 AM $ 0.000105
+0.26%
$ 6.69 million $ 204,262
Feb 2, 5 AM $ 0.000105
-2.21%
$ 6.68 million $ 203,508
Feb 2, 4 AM $ 0.000107
-0.51%
$ 6.83 million $ 204,988
Feb 2, 3 AM $ 0.000108
-1.41%
$ 6.87 million $ 196,960
Feb 2, 2 AM $ 0.000109
-0.35%
$ 7 million $ 200,703
Feb 2, 1 AM $ 0.00011
-0.37%
$ 6.99 million $ 203,199
Feb 2, 12 AM $ 0.00011
+1.56%
$ 7.01 million $ 202,998
Feb 1, 11 PM $ 0.000108
-2.29%
$ 6.9 million $ 201,044
Feb 1, 10 PM $ 0.000111
+0.50%
$ 7.04 million $ 203,942
Feb 1, 9 PM $ 0.00011
-1.61%
$ 7.03 million $ 201,977
Feb 1, 8 PM $ 0.000112
-0.24%
$ 7.14 million $ 215,401
Feb 1, 7 PM $ 0.000112
-0.20%
$ 7.16 million $ 223,769
Feb 1, 6 PM $ 0.000113
+2.47%
$ 7.18 million $ 230,500
Feb 1, 5 PM $ 0.00011
-0.13%
$ 7 million $ 243,638
Feb 1, 4 PM $ 0.00011
-0.54%
$ 7.02 million $ 257,818
Feb 1, 3 PM $ 0.000111
-0.08%
$ 7.05 million $ 259,710
Feb 1, 2 PM $ 0.000111
-0.01%
$ 7.06 million $ 250,741
Feb 1, 1 PM $ 0.000111
-1.94%
$ 7.06 million $ 251,592
Feb 1, 12 PM $ 0.000113
-0.18%
$ 7.2 million $ 255,479
Feb 1, 11 AM $ 0.000113
+1.90%
$ 7.26 million $ 257,242
Feb 1, 10 AM $ 0.000111
-1.37%
$ 7.07 million $ 251,022
Feb 1, 9 AM $ 0.000113
-2.03%
$ 7.18 million $ 252,699
Feb 1, 8 AM $ 0.000115
+0.06%
$ 7.33 million $ 250,049
Feb 1, 7 AM $ 0.000115
+0.03%
$ 7.32 million $ 245,113
Feb 1, 6 AM $ 0.000115
-1.66%
$ 7.32 million $ 243,131
Feb 1, 5 AM $ 0.000117
-0.97%
$ 7.44 million $ 246,580
Feb 1, 4 AM $ 0.000118
+0.23%
$ 7.52 million $ 252,664
Feb 1, 3 AM $ 0.000118
-0.99%
$ 7.5 million $ 251,350
Feb 1, 2 AM $ 0.000119
-0.09%
$ 7.57 million $ 324,461
Feb 1, 1 AM $ 0.000119
+0.74%
$ 7.58 million $ 325,269
Feb 1, 12 AM $ 0.000118
+1.02%
$ 7.52 million $ 324,521