Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0000632
-1.17%
$4 million $143,735
Jul 27, 1 PM $0.0000639
+0.11%
$4.05 million $131,290
Jul 27, 12 PM $0.0000638
-0.59%
$4.04 million $138,217
Jul 27, 11 AM $0.0000642
-0.09%
$4.07 million $144,738
Jul 27, 10 AM $0.0000643
-0.29%
$4.07 million $171,271
Jul 27, 9 AM $0.0000645
+0.08%
$4.08 million $163,560
Jul 27, 8 AM $0.0000644
+0.01%
$4.08 million $173,863
Jul 27, 7 AM $0.0000644
+0.34%
$4.08 million $192,343
Jul 27, 6 AM $0.0000642
+0.41%
$4.07 million $193,290
Jul 27, 5 AM $0.0000639
-1.54%
$4.05 million $191,369
Jul 27, 4 AM $0.0000649
+0.89%
$4.11 million $182,105
Jul 27, 3 AM $0.0000643
-0.41%
$4.08 million $179,037
Jul 27, 2 AM $0.0000646
-0.28%
$4.09 million $178,925
Jul 27, 1 AM $0.0000648
+0.14%
$4.1 million $174,748
Jul 27, 12 AM $0.0000647
-0.70%
$4.1 million $173,622
Jul 26, 11 PM $0.0000652
+0.36%
$4.13 million $173,280
Jul 26, 10 PM $0.0000649
+1.31%
$4.11 million $171,156
Jul 26, 9 PM $0.0000641
+0.19%
$4.06 million $170,809
Jul 26, 8 PM $0.000064
-0.11%
$4.05 million $175,910
Jul 26, 7 PM $0.000064
-0.61%
$4.06 million $181,913
Jul 26, 6 PM $0.0000644
-0.29%
$4.08 million $208,126
Jul 26, 5 PM $0.0000646
-0.09%
$4.09 million $205,588
Jul 26, 4 PM $0.0000647
+0.00%
$4.1 million $208,348
Jul 26, 3 PM $0.0000647
+0.33%
$4.1 million $205,494
Jul 26, 2 PM $0.0000645
-0.51%
$4.08 million $206,087
Jul 26, 1 PM $0.0000648
-1.24%
$4.1 million $207,156
Jul 26, 12 PM $0.0000656
-1.55%
$4.16 million $206,473
Jul 26, 11 AM $0.0000666
-1.01%
$4.22 million $195,972
Jul 26, 10 AM $0.0000673
+1.94%
$4.26 million $169,306
Jul 26, 9 AM $0.000066
+1.98%
$4.18 million $162,159
Jul 26, 8 AM $0.0000648
+0.55%
$4.1 million $145,681
Jul 26, 7 AM $0.0000644
+0.13%
$4.08 million $140,628
Jul 26, 6 AM $0.0000643
+0.16%
$4.07 million $140,416
Jul 26, 5 AM $0.0000642
-0.04%
$4.07 million $140,343
Jul 26, 4 AM $0.0000642
+0.03%
$4.07 million $140,485
Jul 26, 3 AM $0.0000642
+0.39%
$4.07 million $139,873
Jul 26, 2 AM $0.000064
-0.01%
$4.05 million $138,705
Jul 26, 1 AM $0.000064
+0.15%
$4.05 million $138,474
Jul 26, 12 AM $0.0000639
+0.24%
$4.05 million $138,486
Jul 25, 11 PM $0.0000637
+0.13%
$4.04 million $138,350
Jul 25, 10 PM $0.0000636
+0.41%
$4.03 million $137,809
Jul 25, 9 PM $0.0000634
-1.10%
$4.01 million $135,194
Jul 25, 8 PM $0.0000641
+0.07%
$4.06 million $130,808
Jul 25, 7 PM $0.000064
+3.15%
$4.06 million $126,093
Jul 25, 6 PM $0.0000621
-0.79%
$3.93 million $96,398
Jul 25, 5 PM $0.0000626
+0.05%
$3.96 million $95,842
Jul 25, 4 PM $0.0000625
-0.69%
$3.96 million $93,215
Jul 25, 3 PM $0.000063
-0.26%
$3.99 million $91,461
Jul 25, 2 PM $0.0000631
-0.31%
$4 million $89,585
Jul 25, 1 PM $0.0000633
+0.34%
$4.01 million $91,419