doginme Historical Data

DOGINME Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000118
+1.02%
$ 7.52 million $ 324,521
Jan 31, 11 PM $ 0.000117
+3.59%
$ 7.45 million $ 328,431
Jan 31, 10 PM $ 0.000113
+0.43%
$ 7.19 million $ 343,833
Jan 31, 9 PM $ 0.000112
-2.00%
$ 7.16 million $ 343,516
Jan 31, 8 PM $ 0.000115
-0.83%
$ 7.29 million $ 323,470
Jan 31, 7 PM $ 0.000116
+4.36%
$ 7.37 million $ 314,436
Jan 31, 6 PM $ 0.000112
-1.28%
$ 7.16 million $ 290,239
Jan 31, 5 PM $ 0.000113
-6.17%
$ 7.2 million $ 263,430
Jan 31, 4 PM $ 0.000121
-2.00%
$ 7.68 million $ 247,945
Jan 31, 3 PM $ 0.000123
+0.32%
$ 7.84 million $ 274,594
Jan 31, 2 PM $ 0.000123
-3.28%
$ 7.8 million $ 274,413
Jan 31, 1 PM $ 0.000127
-0.64%
$ 8.07 million $ 270,579
Jan 31, 12 PM $ 0.000128
-1.41%
$ 8.13 million $ 270,445
Jan 31, 11 AM $ 0.000129
+0.32%
$ 8.25 million $ 275,845
Jan 31, 10 AM $ 0.000129
+0.04%
$ 8.22 million $ 275,608
Jan 31, 9 AM $ 0.000129
+0.16%
$ 8.22 million $ 275,310
Jan 31, 8 AM $ 0.000129
-0.98%
$ 8.2 million $ 274,473
Jan 31, 7 AM $ 0.00013
+1.23%
$ 8.27 million $ 273,847
Jan 31, 6 AM $ 0.000128
+0.47%
$ 8.18 million $ 290,225
Jan 31, 5 AM $ 0.000128
-0.23%
$ 8.14 million $ 287,240
Jan 31, 4 AM $ 0.000128
-0.59%
$ 8.16 million $ 255,912
Jan 31, 3 AM $ 0.000129
+0.67%
$ 8.21 million $ 256,062
Jan 31, 2 AM $ 0.000128
-0.71%
$ 8.16 million $ 254,012
Jan 31, 1 AM $ 0.000129
+0.10%
$ 8.22 million $ 256,283
Jan 31, 12 AM $ 0.000129
+0.12%
$ 8.21 million $ 269,929
Jan 30, 11 PM $ 0.000129
-2.04%
$ 8.2 million $ 253,499
Jan 30, 10 PM $ 0.000131
-0.59%
$ 8.37 million $ 222,325
Jan 30, 9 PM $ 0.000132
-1.22%
$ 8.41 million $ 220,259
Jan 30, 8 PM $ 0.000134
-1.46%
$ 8.53 million $ 215,762
Jan 30, 7 PM $ 0.000136
+2.04%
$ 8.66 million $ 218,362
Jan 30, 6 PM $ 0.000133
+0.31%
$ 8.48 million $ 218,892
Jan 30, 5 PM $ 0.000133
-0.99%
$ 8.52 million $ 213,684
Jan 30, 4 PM $ 0.000134
-2.31%
$ 8.54 million $ 217,511
Jan 30, 3 PM $ 0.000137
-0.30%
$ 8.74 million $ 198,225
Jan 30, 2 PM $ 0.000138
+0.40%
$ 8.77 million $ 207,973
Jan 30, 1 PM $ 0.000137
-0.19%
$ 8.73 million $ 216,336
Jan 30, 12 PM $ 0.000137
+0.23%
$ 8.74 million $ 230,587
Jan 30, 11 AM $ 0.000137
+1.16%
$ 8.73 million $ 224,225
Jan 30, 10 AM $ 0.000135
-0.15%
$ 8.63 million $ 222,030
Jan 30, 9 AM $ 0.000136
-1.27%
$ 8.64 million $ 229,229
Jan 30, 8 AM $ 0.000137
+0.24%
$ 8.75 million $ 231,280
Jan 30, 7 AM $ 0.000137
-0.40%
$ 8.74 million $ 231,305
Jan 30, 6 AM $ 0.000138
-0.61%
$ 8.76 million $ 214,488
Jan 30, 5 AM $ 0.000138
-0.40%
$ 8.82 million $ 264,735
Jan 30, 4 AM $ 0.000139
+0.29%
$ 8.86 million $ 266,110
Jan 30, 3 AM $ 0.000139
-0.24%
$ 8.83 million $ 265,978
Jan 30, 2 AM $ 0.000139
-0.98%
$ 8.85 million $ 312,264
Jan 30, 1 AM $ 0.00014
-1.10%
$ 8.94 million $ 250,681
Jan 30, 12 AM $ 0.000142
-0.54%
$ 9.04 million $ 229,575
Jan 29, 11 PM $ 0.000143
+0.36%
$ 9.09 million $ 262,983