doginme Historical Data

DOGINME Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000927
+0.08%
$ 5.9 million $ 301,588
May 22, 9 PM $ 0.0000927
+0.23%
$ 5.9 million $ 313,427
May 22, 8 PM $ 0.0000925
-0.06%
$ 5.89 million $ 312,559
May 22, 7 PM $ 0.0000925
-0.32%
$ 5.89 million $ 278,878
May 22, 6 PM $ 0.0000928
-0.63%
$ 5.91 million $ 277,909
May 22, 5 PM $ 0.0000934
+0.36%
$ 5.95 million $ 269,028
May 22, 4 PM $ 0.0000931
-1.39%
$ 5.92 million $ 250,932
May 22, 3 PM $ 0.0000944
-0.12%
$ 6.01 million $ 223,500
May 22, 2 PM $ 0.0000945
-0.40%
$ 6.02 million $ 226,304
May 22, 1 PM $ 0.0000949
+0.27%
$ 6.04 million $ 217,538
May 22, 12 PM $ 0.0000946
+0.78%
$ 6.02 million $ 230,008
May 22, 11 AM $ 0.0000939
-0.57%
$ 5.98 million $ 230,592
May 22, 10 AM $ 0.0000944
+0.03%
$ 6.01 million $ 223,441
May 22, 9 AM $ 0.0000944
+0.24%
$ 6.01 million $ 210,832
May 22, 8 AM $ 0.0000942
+0.02%
$ 5.99 million $ 210,673
May 22, 7 AM $ 0.0000942
-0.61%
$ 5.99 million $ 208,998
May 22, 6 AM $ 0.0000947
-0.07%
$ 6.03 million $ 197,359
May 22, 5 AM $ 0.0000948
-0.35%
$ 6.03 million $ 194,245
May 22, 4 AM $ 0.0000951
-0.57%
$ 6.06 million $ 194,074
May 22, 3 AM $ 0.0000957
-0.09%
$ 6.09 million $ 195,126
May 22, 2 AM $ 0.0000958
+0.62%
$ 6.1 million $ 194,446
May 22, 1 AM $ 0.0000952
+0.11%
$ 6.06 million $ 193,326
May 22, 12 AM $ 0.0000951
-1.28%
$ 6.05 million $ 191,519
May 21, 11 PM $ 0.0000963
-0.46%
$ 6.13 million $ 163,316
May 21, 10 PM $ 0.0000968
-1.51%
$ 6.16 million $ 134,705
May 21, 9 PM $ 0.0000982
-0.16%
$ 6.25 million $ 125,027
May 21, 8 PM $ 0.0000984
-0.20%
$ 6.26 million $ 128,223
May 21, 7 PM $ 0.0000986
-2.21%
$ 6.28 million $ 137,071
May 21, 6 PM $ 0.000101
+0.05%
$ 6.42 million $ 132,722
May 21, 5 PM $ 0.000101
+0.43%
$ 6.41 million $ 130,353
May 21, 4 PM $ 0.0001
-0.21%
$ 6.39 million $ 130,327
May 21, 3 PM $ 0.000101
+1.49%
$ 6.4 million $ 136,089
May 21, 2 PM $ 0.0000991
-0.01%
$ 6.31 million $ 134,546
May 21, 1 PM $ 0.0000991
+0.91%
$ 6.31 million $ 134,055
May 21, 12 PM $ 0.0000982
+0.18%
$ 6.25 million $ 132,759
May 21, 11 AM $ 0.000098
+0.11%
$ 6.24 million $ 133,629
May 21, 10 AM $ 0.0000979
-0.47%
$ 6.23 million $ 130,472
May 21, 9 AM $ 0.0000984
+0.00%
$ 6.26 million $ 126,129
May 21, 8 AM $ 0.0000984
+0.71%
$ 6.26 million $ 126,202
May 21, 7 AM $ 0.0000977
-1.82%
$ 6.22 million $ 124,843
May 21, 6 AM $ 0.0000995
-0.11%
$ 6.33 million $ 119,044
May 21, 5 AM $ 0.0000996
+0.21%
$ 6.34 million $ 118,614
May 21, 4 AM $ 0.0000994
+0.07%
$ 6.33 million $ 118,251
May 21, 3 AM $ 0.0000993
+0.06%
$ 6.32 million $ 121,107
May 21, 2 AM $ 0.0000993
-0.26%
$ 6.32 million $ 133,261
May 21, 1 AM $ 0.0000995
-0.38%
$ 6.34 million $ 136,309
May 21, 12 AM $ 0.0000999
+0.89%
$ 6.36 million $ 137,330
May 20, 11 PM $ 0.000099
+0.04%
$ 6.3 million $ 127,329
May 20, 10 PM $ 0.000099
-0.53%
$ 6.3 million $ 130,098
May 20, 9 PM $ 0.0000995
+0.62%
$ 6.33 million $ 134,873