doginme Historical Data

DOGINME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000143
+0.36%
$ 9.09 million $ 262,983
Jan 29, 10 PM $ 0.000142
+0.41%
$ 9.06 million $ 244,504
Jan 29, 9 PM $ 0.000142
+1.07%
$ 9.02 million $ 250,212
Jan 29, 8 PM $ 0.00014
+0.19%
$ 8.92 million $ 258,464
Jan 29, 7 PM $ 0.00014
+0.63%
$ 8.91 million $ 284,213
Jan 29, 6 PM $ 0.000139
-0.71%
$ 8.85 million $ 282,814
Jan 29, 5 PM $ 0.00014
+2.15%
$ 8.92 million $ 356,632
Jan 29, 4 PM $ 0.000137
-0.27%
$ 8.73 million $ 414,297
Jan 29, 3 PM $ 0.000137
-3.11%
$ 8.75 million $ 392,116
Jan 29, 2 PM $ 0.000142
-0.55%
$ 9.03 million $ 392,555
Jan 29, 1 PM $ 0.000143
-0.39%
$ 9.08 million $ 387,864
Jan 29, 12 PM $ 0.000143
+0.34%
$ 9.12 million $ 414,259
Jan 29, 11 AM $ 0.000143
-0.51%
$ 9.09 million $ 415,568
Jan 29, 10 AM $ 0.000143
-0.27%
$ 9.13 million $ 456,422
Jan 29, 9 AM $ 0.000144
+0.52%
$ 9.16 million $ 460,036
Jan 29, 8 AM $ 0.000143
-0.38%
$ 9.12 million $ 456,224
Jan 29, 7 AM $ 0.000144
-0.76%
$ 9.15 million $ 458,050
Jan 29, 6 AM $ 0.000145
-2.15%
$ 9.22 million $ 435,365
Jan 29, 5 AM $ 0.000148
-0.20%
$ 9.43 million $ 408,042
Jan 29, 4 AM $ 0.000148
-0.24%
$ 9.44 million $ 455,958
Jan 29, 3 AM $ 0.000149
-0.27%
$ 9.47 million $ 456,832
Jan 29, 2 AM $ 0.000149
+0.23%
$ 9.49 million $ 457,968
Jan 29, 1 AM $ 0.000149
+0.16%
$ 9.47 million $ 454,915
Jan 29, 12 AM $ 0.000148
-1.33%
$ 9.45 million $ 458,666
Jan 28, 11 PM $ 0.00015
-1.40%
$ 9.58 million $ 433,754
Jan 28, 10 PM $ 0.000153
+0.37%
$ 9.72 million $ 437,918
Jan 28, 9 PM $ 0.000152
-3.59%
$ 9.68 million $ 426,397
Jan 28, 8 PM $ 0.000158
-2.64%
$ 10.04 million $ 402,005
Jan 28, 7 PM $ 0.000162
-1.53%
$ 10.32 million $ 404,871
Jan 28, 6 PM $ 0.000164
-3.90%
$ 10.43 million $ 396,731
Jan 28, 5 PM $ 0.00017
+8.95%
$ 10.86 million $ 305,901
Jan 28, 4 PM $ 0.000156
+0.67%
$ 9.97 million $ 201,195
Jan 28, 3 PM $ 0.000155
-1.47%
$ 9.9 million $ 200,542
Jan 28, 2 PM $ 0.000158
-0.52%
$ 10.05 million $ 194,341
Jan 28, 1 PM $ 0.000159
+7.39%
$ 10.1 million $ 191,591
Jan 28, 12 PM $ 0.000148
-0.77%
$ 9.4 million $ 151,837
Jan 28, 11 AM $ 0.000149
-0.47%
$ 9.48 million $ 147,656
Jan 28, 10 AM $ 0.00015
-0.37%
$ 9.53 million $ 148,284
Jan 28, 9 AM $ 0.00015
+0.19%
$ 9.56 million $ 142,317
Jan 28, 8 AM $ 0.00015
-0.60%
$ 9.54 million $ 141,295
Jan 28, 7 AM $ 0.000151
-0.04%
$ 9.6 million $ 141,153
Jan 28, 6 AM $ 0.000151
-0.15%
$ 9.6 million $ 142,965
Jan 28, 5 AM $ 0.000151
-0.13%
$ 9.62 million $ 142,191
Jan 28, 4 AM $ 0.000151
+0.72%
$ 9.63 million $ 141,870
Jan 28, 3 AM $ 0.00015
+0.04%
$ 9.56 million $ 172,334
Jan 28, 2 AM $ 0.00015
-0.05%
$ 9.56 million $ 177,606
Jan 28, 1 AM $ 0.00015
-0.27%
$ 9.56 million $ 118,285
Jan 28, 12 AM $ 0.000151
-0.45%
$ 9.59 million $ 116,007
Jan 27, 11 PM $ 0.000151
+1.26%
$ 9.63 million $ 111,811
Jan 27, 10 PM $ 0.000149
+0.42%
$ 9.51 million $ 106,823