Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.0000628
-0.16%
$3.98 million $133,774
Jul 23, 11 AM $0.0000629
-0.65%
$3.98 million $132,982
Jul 23, 10 AM $0.0000633
+0.10%
$4.01 million $132,032
Jul 23, 9 AM $0.0000632
+0.24%
$4 million $131,349
Jul 23, 8 AM $0.0000631
+0.13%
$3.99 million $130,597
Jul 23, 7 AM $0.000063
-2.66%
$3.99 million $132,206
Jul 23, 6 AM $0.0000647
-0.97%
$4.1 million $131,386
Jul 23, 5 AM $0.0000653
+1.56%
$4.14 million $129,511
Jul 23, 4 AM $0.0000643
-0.28%
$4.07 million $114,857
Jul 23, 3 AM $0.0000644
+0.04%
$4.08 million $127,291
Jul 23, 2 AM $0.0000644
-0.54%
$4.08 million $136,553
Jul 23, 1 AM $0.0000648
-1.47%
$4.1 million $136,033
Jul 23, 12 AM $0.0000657
+1.44%
$4.16 million $132,965
Jul 22, 11 PM $0.0000648
+0.14%
$4.1 million $122,990
Jul 22, 10 PM $0.0000647
-0.32%
$4.1 million $126,328
Jul 22, 9 PM $0.0000649
+0.11%
$4.11 million $127,244
Jul 22, 8 PM $0.0000648
+0.04%
$4.11 million $129,142
Jul 22, 7 PM $0.0000648
-0.72%
$4.11 million $131,252
Jul 22, 6 PM $0.0000653
-0.84%
$4.14 million $129,461
Jul 22, 5 PM $0.0000658
-0.05%
$4.17 million $129,139
Jul 22, 4 PM $0.0000659
+0.32%
$4.17 million $129,855
Jul 22, 3 PM $0.0000657
+0.31%
$4.16 million $126,985
Jul 22, 2 PM $0.0000654
+0.11%
$4.15 million $129,109
Jul 22, 1 PM $0.0000654
+0.30%
$4.14 million $132,916
Jul 22, 12 PM $0.0000652
-0.37%
$4.13 million $137,370
Jul 22, 11 AM $0.0000654
-0.22%
$4.14 million $137,256
Jul 22, 10 AM $0.0000656
+0.34%
$4.15 million $146,107
Jul 22, 9 AM $0.0000653
-0.07%
$4.14 million $145,525
Jul 22, 8 AM $0.0000654
+0.10%
$4.14 million $144,995
Jul 22, 7 AM $0.0000653
-0.02%
$4.14 million $132,262
Jul 22, 6 AM $0.0000653
-0.11%
$4.14 million $146,528
Jul 22, 5 AM $0.0000654
-0.09%
$4.14 million $148,187
Jul 22, 4 AM $0.0000655
-0.24%
$4.15 million $148,767
Jul 22, 3 AM $0.0000656
-1.27%
$4.16 million $147,411
Jul 22, 2 AM $0.0000665
-0.34%
$4.21 million $138,431
Jul 22, 1 AM $0.0000667
+0.33%
$4.23 million $144,312
Jul 22, 12 AM $0.0000665
-1.05%
$4.21 million $143,009
Jul 21, 11 PM $0.0000672
+1.62%
$4.26 million $138,197
Jul 21, 10 PM $0.0000661
+0.23%
$4.19 million $134,338
Jul 21, 9 PM $0.000066
+0.06%
$4.18 million $134,657
Jul 21, 8 PM $0.0000659
-0.04%
$4.18 million $132,276
Jul 21, 7 PM $0.000066
+0.33%
$4.18 million $136,712
Jul 21, 6 PM $0.0000657
-0.23%
$4.16 million $155,978
Jul 21, 5 PM $0.0000659
-0.24%
$4.17 million $156,686
Jul 21, 4 PM $0.000066
-0.06%
$4.18 million $159,028
Jul 21, 3 PM $0.0000661
-0.73%
$4.19 million $160,385
Jul 21, 2 PM $0.0000666
+0.08%
$4.22 million $159,084
Jul 21, 1 PM $0.0000665
+0.37%
$4.21 million $160,042
Jul 21, 12 PM $0.0000663
+0.39%
$4.2 million $154,884
Jul 21, 11 AM $0.000066
+1.90%
$4.18 million $156,047