Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.000101
+2.41%
$6.42 million $122,423
Apr 3, 2026 $0.0000984
-1.97%
$6.27 million $125,590
Apr 2, 2026 $0.0001
-1.21%
$6.4 million $100,969
Apr 1, 2026 $0.000102
-0.06%
$6.47 million $191,814
Mar 31, 2026 $0.000102
+4.47%
$6.48 million $510,892
Mar 30, 2026 $0.0000975
+2.84%
$6.21 million $144,000
Mar 29, 2026 $0.0000948
-3.85%
$6.04 million $194,175
Mar 28, 2026 $0.0000986
-0.44%
$6.28 million $131,439
Mar 27, 2026 $0.000099
-1.79%
$6.31 million $176,282
Mar 26, 2026 $0.000101
-4.23%
$6.42 million $131,110
Mar 25, 2026 $0.000105
+1.76%
$6.71 million $146,370
Mar 24, 2026 $0.000103
-5.37%
$6.6 million $259,409
Mar 23, 2026 $0.000109
+1.09%
$6.97 million $163,577
Mar 22, 2026 $0.000108
+2.62%
$6.89 million $151,843
Mar 21, 2026 $0.000105
-2.73%
$6.72 million $125,766
Mar 20, 2026 $0.000108
-5.13%
$6.92 million $150,629
Mar 19, 2026 $0.000114
-3.48%
$7.28 million $166,607
Mar 18, 2026 $0.000118
-3.72%
$7.55 million $149,821
Mar 17, 2026 $0.000123
-3.94%
$7.84 million $174,673
Mar 16, 2026 $0.000128
+0.03%
$8.16 million $292,897
Mar 15, 2026 $0.000128
+2.17%
$8.16 million $176,240
Mar 14, 2026 $0.000125
-1.20%
$7.99 million $161,964
Mar 13, 2026 $0.000127
+5.22%
$8.09 million $374,698
Mar 12, 2026 $0.00012
+2.51%
$7.68 million $180,287
Mar 11, 2026 $0.000117
+4.80%
$7.5 million $195,097
Mar 10, 2026 $0.000112
-6.69%
$7.16 million $592,978
Mar 9, 2026 $0.00012
+16.41%
$7.69 million $606,423
Mar 8, 2026 $0.000103
+1.68%
$6.57 million $399,222
Mar 7, 2026 $0.000102
-1.19%
$6.46 million $132,884
Mar 6, 2026 $0.000103
-5.21%
$6.54 million $148,688
Mar 5, 2026 $0.000108
-4.76%
$6.9 million $222,262
Mar 4, 2026 $0.000114
+12.25%
$7.25 million $804,545
Mar 3, 2026 $0.000101
-1.18%
$6.46 million $129,379
Mar 2, 2026 $0.000103
+7.36%
$6.53 million $194,764
Mar 1, 2026 $0.0000956
-4.63%
$6.09 million $135,899
Feb 28, 2026 $0.0001
-0.60%
$6.38 million $220,388
Feb 27, 2026 $0.000101
-9.09%
$6.42 million $240,675
Feb 26, 2026 $0.000111
+5.03%
$7.06 million $268,970
Feb 25, 2026 $0.000106
+5.40%
$6.73 million $423,129
Feb 24, 2026 $0.0001
+0.28%
$6.38 million $290,098
Feb 23, 2026 $0.0000999
-7.33%
$6.36 million $379,086
Feb 22, 2026 $0.000108
-3.86%
$6.87 million $913,750
Feb 21, 2026 $0.000112
+10.94%
$7.14 million $833,758
Feb 20, 2026 $0.000101
+2.24%
$6.44 million $237,241
Feb 19, 2026 $0.0000988
-1.50%
$6.3 million $207,910
Feb 18, 2026 $0.0001
-4.87%
$6.39 million $272,073
Feb 17, 2026 $0.000105
-2.56%
$6.73 million $235,126
Feb 16, 2026 $0.000108
+1.89%
$6.91 million $278,291
Feb 15, 2026 $0.000106
-9.39%
$6.78 million $302,541
Feb 14, 2026 $0.000117
+6.20%
$7.48 million $395,429