doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0000613
-0.01%
$ 3.88 million $ 93,507
Aug 10, 6 AM $ 0.0000613
+0.22%
$ 3.88 million $ 92,396
Aug 10, 5 AM $ 0.0000611
+0.25%
$ 3.87 million $ 91,008
Aug 10, 4 AM $ 0.000061
-0.11%
$ 3.86 million $ 90,623
Aug 10, 3 AM $ 0.000061
-0.41%
$ 3.86 million $ 90,732
Aug 10, 2 AM $ 0.0000613
+0.42%
$ 3.88 million $ 91,125
Aug 10, 1 AM $ 0.000061
+0.13%
$ 3.86 million $ 92,277
Aug 10, 12 AM $ 0.000061
-0.07%
$ 3.86 million $ 93,219
Aug 9, 11 PM $ 0.000061
+0.19%
$ 3.86 million $ 94,283
Aug 9, 10 PM $ 0.0000609
+0.37%
$ 3.85 million $ 94,672
Aug 9, 9 PM $ 0.0000607
-0.23%
$ 3.84 million $ 93,705
Aug 9, 8 PM $ 0.0000608
+0.00%
$ 3.85 million $ 93,380
Aug 9, 7 PM $ 0.0000608
-0.45%
$ 3.85 million $ 93,145
Aug 9, 6 PM $ 0.0000611
+0.16%
$ 3.86 million $ 93,004
Aug 9, 5 PM $ 0.000061
+0.02%
$ 3.86 million $ 91,891
Aug 9, 4 PM $ 0.000061
+0.19%
$ 3.86 million $ 92,423
Aug 9, 3 PM $ 0.0000609
-0.16%
$ 3.85 million $ 90,858
Aug 9, 2 PM $ 0.0000609
+0.98%
$ 3.86 million $ 91,088
Aug 9, 1 PM $ 0.0000604
+0.05%
$ 3.82 million $ 92,068
Aug 9, 12 PM $ 0.0000603
-0.29%
$ 3.82 million $ 93,397
Aug 9, 11 AM $ 0.0000605
+0.15%
$ 3.83 million $ 104,816
Aug 9, 10 AM $ 0.0000604
-0.39%
$ 3.82 million $ 104,951
Aug 9, 9 AM $ 0.0000606
+0.07%
$ 3.84 million $ 104,975
Aug 9, 8 AM $ 0.0000606
+0.26%
$ 3.83 million $ 104,548
Aug 9, 7 AM $ 0.0000604
+0.30%
$ 3.82 million $ 103,612
Aug 9, 6 AM $ 0.0000602
+0.31%
$ 3.81 million $ 103,345
Aug 9, 5 AM $ 0.0000601
-0.28%
$ 3.8 million $ 103,055
Aug 9, 4 AM $ 0.0000602
-0.22%
$ 3.81 million $ 102,901
Aug 9, 3 AM $ 0.0000604
+0.14%
$ 3.82 million $ 102,095
Aug 9, 2 AM $ 0.0000603
+0.44%
$ 3.81 million $ 101,442
Aug 9, 1 AM $ 0.00006
-0.23%
$ 3.8 million $ 100,112
Aug 9, 12 AM $ 0.0000601
+0.32%
$ 3.81 million $ 99,400
Aug 8, 11 PM $ 0.00006
-0.73%
$ 3.79 million $ 100,122
Aug 8, 10 PM $ 0.0000604
+0.13%
$ 3.82 million $ 101,012
Aug 8, 9 PM $ 0.0000603
+0.18%
$ 3.82 million $ 100,849
Aug 8, 8 PM $ 0.0000602
-0.04%
$ 3.81 million $ 101,440
Aug 8, 7 PM $ 0.0000602
+0.33%
$ 3.81 million $ 104,763
Aug 8, 6 PM $ 0.00006
-0.17%
$ 3.8 million $ 107,307
Aug 8, 5 PM $ 0.0000601
-0.01%
$ 3.81 million $ 107,533
Aug 8, 4 PM $ 0.0000602
+0.00%
$ 3.81 million $ 106,488
Aug 8, 3 PM $ 0.0000602
-0.22%
$ 3.81 million $ 107,531
Aug 8, 2 PM $ 0.0000603
+0.11%
$ 3.81 million $ 110,788
Aug 8, 1 PM $ 0.0000602
-0.03%
$ 3.81 million $ 113,841
Aug 8, 12 PM $ 0.0000602
+2.54%
$ 3.81 million $ 114,230
Aug 8, 11 AM $ 0.0000587
+0.14%
$ 3.72 million $ 102,306
Aug 8, 10 AM $ 0.0000587
+0.17%
$ 3.71 million $ 104,322
Aug 8, 9 AM $ 0.0000586
-0.56%
$ 3.71 million $ 104,873
Aug 8, 8 AM $ 0.0000589
+0.47%
$ 3.73 million $ 106,356
Aug 8, 7 AM $ 0.0000586
+0.28%
$ 3.71 million $ 107,371
Aug 8, 6 AM $ 0.0000585
-0.40%
$ 3.7 million $ 105,415