doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000985
-0.78%
$ 6.26 million $ 199,666
Apr 21, 12 PM $ 0.0000993
-0.04%
$ 6.31 million $ 200,135
Apr 21, 11 AM $ 0.0000993
-0.20%
$ 6.32 million $ 204,212
Apr 21, 10 AM $ 0.0000996
-0.25%
$ 6.33 million $ 205,223
Apr 21, 9 AM $ 0.0000998
+0.40%
$ 6.34 million $ 206,669
Apr 21, 8 AM $ 0.0000994
-0.10%
$ 6.32 million $ 204,071
Apr 21, 7 AM $ 0.0000995
+0.23%
$ 6.33 million $ 203,025
Apr 21, 6 AM $ 0.0000993
-0.08%
$ 6.31 million $ 209,965
Apr 21, 5 AM $ 0.0000994
+0.01%
$ 6.32 million $ 206,347
Apr 21, 4 AM $ 0.0000993
+0.22%
$ 6.31 million $ 206,482
Apr 21, 3 AM $ 0.0000991
+0.02%
$ 6.3 million $ 204,000
Apr 21, 2 AM $ 0.0000991
-0.20%
$ 6.3 million $ 205,533
Apr 21, 1 AM $ 0.0000993
+0.02%
$ 6.31 million $ 203,511
Apr 21, 12 AM $ 0.0000993
+0.63%
$ 6.31 million $ 196,438
Apr 20, 11 PM $ 0.0000987
-0.98%
$ 6.27 million $ 193,327
Apr 20, 10 PM $ 0.0000996
+0.62%
$ 6.33 million $ 193,381
Apr 20, 9 PM $ 0.000099
+0.09%
$ 6.3 million $ 197,953
Apr 20, 8 PM $ 0.0000989
+0.06%
$ 6.29 million $ 200,254
Apr 20, 7 PM $ 0.0000989
-0.22%
$ 6.29 million $ 207,056
Apr 20, 6 PM $ 0.0000991
+1.33%
$ 6.3 million $ 207,401
Apr 20, 5 PM $ 0.0000978
-1.19%
$ 6.22 million $ 191,154
Apr 20, 4 PM $ 0.000099
-0.17%
$ 6.29 million $ 115,294
Apr 20, 3 PM $ 0.0000992
+1.17%
$ 6.3 million $ 129,682
Apr 20, 2 PM $ 0.000098
-0.58%
$ 6.23 million $ 126,251
Apr 20, 1 PM $ 0.0000986
-0.16%
$ 6.27 million $ 126,773
Apr 20, 12 PM $ 0.0000987
+0.03%
$ 6.28 million $ 125,380
Apr 20, 11 AM $ 0.0000987
+0.35%
$ 6.28 million $ 121,609
Apr 20, 10 AM $ 0.0000984
-0.40%
$ 6.25 million $ 122,577
Apr 20, 9 AM $ 0.0000988
+0.38%
$ 6.28 million $ 133,284
Apr 20, 8 AM $ 0.0000984
-0.60%
$ 6.25 million $ 138,080
Apr 20, 7 AM $ 0.000099
+0.61%
$ 6.29 million $ 136,373
Apr 20, 6 AM $ 0.0000984
+0.16%
$ 6.25 million $ 136,249
Apr 20, 5 AM $ 0.0000982
-0.17%
$ 6.24 million $ 136,717
Apr 20, 4 AM $ 0.0000984
+0.61%
$ 6.26 million $ 136,055
Apr 20, 3 AM $ 0.0000978
-0.21%
$ 6.22 million $ 135,723
Apr 20, 2 AM $ 0.000098
-0.08%
$ 6.23 million $ 137,139
Apr 20, 1 AM $ 0.0000981
+0.36%
$ 6.24 million $ 139,292
Apr 20, 12 AM $ 0.0000977
-0.35%
$ 6.21 million $ 138,001
Apr 19, 11 PM $ 0.0000981
-0.14%
$ 6.23 million $ 136,113
Apr 19, 10 PM $ 0.0000982
+0.28%
$ 6.24 million $ 141,989
Apr 19, 9 PM $ 0.0000979
-1.30%
$ 6.23 million $ 140,803
Apr 19, 8 PM $ 0.0000992
+0.23%
$ 6.31 million $ 159,160
Apr 19, 7 PM $ 0.000099
-0.49%
$ 6.29 million $ 169,176
Apr 19, 6 PM $ 0.0000995
+0.17%
$ 6.32 million $ 199,869
Apr 19, 5 PM $ 0.0000993
-0.15%
$ 6.31 million $ 212,313
Apr 19, 4 PM $ 0.0000995
-0.33%
$ 6.32 million $ 220,974
Apr 19, 3 PM $ 0.0000998
+0.02%
$ 6.34 million $ 220,566
Apr 19, 2 PM $ 0.0000998
-0.83%
$ 6.34 million $ 216,222
Apr 19, 1 PM $ 0.000101
+0.47%
$ 6.39 million $ 220,341
Apr 19, 12 PM $ 0.0001
+0.64%
$ 6.37 million $ 219,373