doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000071
-0.30%
$ 4.51 million $ 182,040
Jun 16, 8 AM $ 0.0000712
+0.60%
$ 4.52 million $ 182,386
Jun 16, 7 AM $ 0.0000708
+0.13%
$ 4.5 million $ 183,461
Jun 16, 6 AM $ 0.0000707
-0.87%
$ 4.49 million $ 183,640
Jun 16, 5 AM $ 0.0000713
+0.29%
$ 4.53 million $ 183,499
Jun 16, 4 AM $ 0.0000711
-0.55%
$ 4.52 million $ 186,301
Jun 16, 3 AM $ 0.0000715
-0.08%
$ 4.54 million $ 187,611
Jun 16, 2 AM $ 0.0000716
-0.46%
$ 4.55 million $ 189,747
Jun 16, 1 AM $ 0.0000719
-0.05%
$ 4.57 million $ 189,318
Jun 16, 12 AM $ 0.0000719
+1.17%
$ 4.57 million $ 190,237
Jun 15, 11 PM $ 0.0000711
-0.19%
$ 4.52 million $ 188,178
Jun 15, 10 PM $ 0.0000712
-0.32%
$ 4.53 million $ 189,500
Jun 15, 9 PM $ 0.0000715
-0.54%
$ 4.54 million $ 187,291
Jun 15, 8 PM $ 0.0000718
-0.32%
$ 4.56 million $ 191,831
Jun 15, 7 PM $ 0.0000721
-1.56%
$ 4.58 million $ 189,299
Jun 15, 6 PM $ 0.0000732
+0.20%
$ 4.65 million $ 163,724
Jun 15, 5 PM $ 0.0000731
-2.37%
$ 4.64 million $ 165,796
Jun 15, 4 PM $ 0.0000748
-1.28%
$ 4.75 million $ 153,938
Jun 15, 3 PM $ 0.0000758
+5.88%
$ 4.82 million $ 151,896
Jun 15, 2 PM $ 0.0000716
-0.31%
$ 4.55 million $ 122,908
Jun 15, 1 PM $ 0.0000718
+0.31%
$ 4.56 million $ 120,060
Jun 15, 12 PM $ 0.0000716
+0.01%
$ 4.55 million $ 108,930
Jun 15, 11 AM $ 0.0000716
+0.06%
$ 4.55 million $ 107,460
Jun 15, 10 AM $ 0.0000716
+1.26%
$ 4.55 million $ 105,078
Jun 15, 9 AM $ 0.0000707
+0.04%
$ 4.49 million $ 104,914
Jun 15, 8 AM $ 0.0000707
-0.13%
$ 4.49 million $ 106,127
Jun 15, 7 AM $ 0.0000707
+0.08%
$ 4.49 million $ 103,222
Jun 15, 6 AM $ 0.0000707
-1.07%
$ 4.49 million $ 103,037
Jun 15, 5 AM $ 0.0000715
+0.12%
$ 4.54 million $ 105,651
Jun 15, 4 AM $ 0.0000714
+0.74%
$ 4.53 million $ 103,281
Jun 15, 3 AM $ 0.0000708
-0.76%
$ 4.5 million $ 100,722
Jun 15, 2 AM $ 0.0000714
+0.14%
$ 4.53 million $ 86,702
Jun 15, 1 AM $ 0.0000713
-0.13%
$ 4.53 million $ 89,702
Jun 15, 12 AM $ 0.0000714
+1.21%
$ 4.53 million $ 90,252
Jun 14, 11 PM $ 0.0000705
+0.26%
$ 4.48 million $ 91,306
Jun 14, 10 PM $ 0.0000703
+0.05%
$ 4.47 million $ 90,997
Jun 14, 9 PM $ 0.0000703
+1.21%
$ 4.47 million $ 94,563
Jun 14, 8 PM $ 0.0000695
+0.61%
$ 4.41 million $ 93,067
Jun 14, 7 PM $ 0.000069
-0.01%
$ 4.39 million $ 94,217
Jun 14, 6 PM $ 0.000069
+0.26%
$ 4.39 million $ 96,023
Jun 14, 5 PM $ 0.0000689
+0.18%
$ 4.37 million $ 96,016
Jun 14, 4 PM $ 0.0000687
+0.14%
$ 4.37 million $ 93,945
Jun 14, 3 PM $ 0.0000686
+0.26%
$ 4.36 million $ 93,174
Jun 14, 2 PM $ 0.0000685
-0.19%
$ 4.35 million $ 138,463
Jun 14, 1 PM $ 0.0000686
-0.09%
$ 4.36 million $ 138,763
Jun 14, 12 PM $ 0.0000686
-0.03%
$ 4.36 million $ 139,194
Jun 14, 11 AM $ 0.0000687
+0.58%
$ 4.36 million $ 141,097
Jun 14, 10 AM $ 0.0000683
-0.23%
$ 4.34 million $ 142,237
Jun 14, 9 AM $ 0.0000684
-0.66%
$ 4.35 million $ 142,666
Jun 14, 8 AM $ 0.0000689
-0.24%
$ 4.38 million $ 141,436