Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.00007
+1.44%
$4.42 million $269,718
Oct 13, 8 AM $0.000069
-0.82%
$4.35 million $242,107
Oct 13, 7 AM $0.0000696
-0.89%
$4.39 million $230,072
Oct 13, 6 AM $0.0000702
+0.66%
$4.43 million $235,584
Oct 13, 5 AM $0.0000698
+1.55%
$4.4 million $198,378
Oct 13, 4 AM $0.0000687
+0.04%
$4.33 million $128,095
Oct 13, 3 AM $0.0000687
-0.10%
$4.33 million $126,536
Oct 13, 2 AM $0.0000687
+0.27%
$4.34 million $122,754
Oct 13, 1 AM $0.0000686
+0.45%
$4.32 million $120,284
Oct 13, 12 AM $0.0000682
-1.05%
$4.3 million $119,002
Oct 12, 11 PM $0.000069
-0.94%
$4.35 million $118,991
Oct 12, 10 PM $0.0000696
-1.37%
$4.39 million $122,113
Oct 12, 9 PM $0.0000706
-0.04%
$4.46 million $119,998
Oct 12, 8 PM $0.0000706
+0.03%
$4.46 million $121,077
Oct 12, 7 PM $0.0000706
+0.03%
$4.46 million $120,699
Oct 12, 6 PM $0.0000706
-0.91%
$4.46 million $117,519
Oct 12, 5 PM $0.0000712
-0.42%
$4.5 million $119,608
Oct 12, 4 PM $0.0000715
-0.99%
$4.52 million $127,406
Oct 12, 3 PM $0.0000722
-0.08%
$4.56 million $128,902
Oct 12, 2 PM $0.0000723
-0.11%
$4.56 million $135,837
Oct 12, 1 PM $0.0000724
+0.04%
$4.57 million $132,149
Oct 12, 12 PM $0.0000723
-0.59%
$4.57 million $136,545
Oct 12, 11 AM $0.0000728
-0.12%
$4.59 million $138,512
Oct 12, 10 AM $0.0000729
-0.39%
$4.6 million $138,163
Oct 12, 9 AM $0.0000732
-0.75%
$4.62 million $137,004
Oct 12, 8 AM $0.0000737
+0.29%
$4.65 million $132,971
Oct 12, 7 AM $0.0000735
+0.45%
$4.64 million $120,993
Oct 12, 6 AM $0.0000732
+0.86%
$4.62 million $116,927
Oct 12, 5 AM $0.0000725
+1.62%
$4.58 million $115,122
Oct 12, 4 AM $0.0000714
-0.17%
$4.51 million $105,877
Oct 12, 3 AM $0.0000715
-0.05%
$4.51 million $105,313
Oct 12, 2 AM $0.0000715
-0.33%
$4.52 million $105,089
Oct 12, 1 AM $0.0000718
-0.30%
$4.53 million $105,605
Oct 12, 12 AM $0.000072
-0.27%
$4.54 million $108,147
Oct 11, 11 PM $0.0000722
+0.09%
$4.56 million $110,503
Oct 11, 10 PM $0.0000721
+0.22%
$4.55 million $111,092
Oct 11, 9 PM $0.000072
+0.30%
$4.54 million $118,400
Oct 11, 8 PM $0.0000718
+0.12%
$4.53 million $121,720
Oct 11, 7 PM $0.0000717
-0.38%
$4.52 million $210,493
Oct 11, 6 PM $0.0000719
-0.85%
$4.54 million $386,887
Oct 11, 5 PM $0.0000726
+1.24%
$4.58 million $462,092
Oct 11, 4 PM $0.0000717
+0.88%
$4.52 million $469,520
Oct 11, 3 PM $0.0000711
-0.18%
$4.48 million $499,918
Oct 11, 2 PM $0.0000712
+0.04%
$4.49 million $518,415
Oct 11, 1 PM $0.0000712
+0.45%
$4.49 million $526,088
Oct 11, 12 PM $0.0000708
-0.42%
$4.47 million $530,139
Oct 11, 11 AM $0.0000711
+0.10%
$4.49 million $531,384
Oct 11, 10 AM $0.0000711
+0.26%
$4.49 million $537,131
Oct 11, 9 AM $0.0000709
+0.70%
$4.47 million $543,486
Oct 11, 8 AM $0.0000704
+0.44%
$4.44 million $571,095