doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0000691
+0.03%
$ 4.37 million $ 396,397
12:34 PM $ 0.0000691
-0.41%
$ 4.37 million $ 394,170
12:33 PM $ 0.0000693
-0.19%
$ 4.37 million $ 394,036
12:32 PM $ 0.0000695
+0.01%
$ 4.37 million $ 395,819
12:31 PM $ 0.0000695
+0.00%
$ 4.37 million $ 395,881
12:30 PM $ 0.0000695
-0.01%
$ 4.37 million $ 395,895
12:29 PM $ 0.0000695
+0.00%
$ 4.4 million $ 396,188
12:28 PM $ 0.0000695
-0.02%
$ 4.4 million $ 396,585
12:27 PM $ 0.0000695
+0.21%
$ 4.4 million $ 396,623
12:26 PM $ 0.0000693
+0.00%
$ 4.4 million $ 396,236
12:25 PM $ 0.0000693
+0.01%
$ 4.4 million $ 396,234
12:24 PM $ 0.0000693
-0.02%
$ 4.39 million $ 396,234
12:23 PM $ 0.0000693
+0.00%
$ 4.39 million $ 396,224
12:22 PM $ 0.0000693
+0.02%
$ 4.39 million $ 396,252
12:21 PM $ 0.0000693
-0.01%
$ 4.39 million $ 396,803
12:20 PM $ 0.0000693
-0.01%
$ 4.39 million $ 399,138
12:19 PM $ 0.0000693
+0.02%
$ 4.39 million $ 399,137
12:18 PM $ 0.0000693
-0.01%
$ 4.39 million $ 399,085
12:17 PM $ 0.0000693
+0.00%
$ 4.39 million $ 399,074
12:16 PM $ 0.0000693
+0.01%
$ 4.39 million $ 399,122
12:15 PM $ 0.0000693
+0.02%
$ 4.39 million $ 399,160
12:14 PM $ 0.0000693
-0.01%
$ 4.39 million $ 399,221
12:13 PM $ 0.0000693
+0.00%
$ 4.39 million $ 399,759
12:12 PM $ 0.0000693
-0.01%
$ 4.39 million $ 399,774
12:11 PM $ 0.0000693
+0.00%
$ 4.39 million $ 399,807
12:10 PM $ 0.0000693
+0.01%
$ 4.39 million $ 399,851
12:09 PM $ 0.0000693
-0.02%
$ 4.39 million $ 399,851
12:08 PM $ 0.0000693
+0.04%
$ 4.39 million $ 399,866
12:07 PM $ 0.0000693
+0.03%
$ 4.39 million $ 399,863
12:06 PM $ 0.0000693
-0.02%
$ 4.39 million $ 399,894
12:05 PM $ 0.0000693
-0.10%
$ 4.39 million $ 399,881
12:04 PM $ 0.0000694
+0.02%
$ 4.39 million $ 399,445
12:03 PM $ 0.0000693
-0.03%
$ 4.39 million $ 399,441
12:02 PM $ 0.0000694
-0.02%
$ 4.39 million $ 399,737
12:01 PM $ 0.0000694
-0.02%
$ 4.39 million $ 399,687
12:00 PM $ 0.0000694
+0.25%
$ 4.39 million $ 399,378
11:59 AM $ 0.0000692
+0.00%
$ 4.38 million $ 397,841
11:58 AM $ 0.0000692
+0.00%
$ 4.38 million $ 397,757
11:57 AM $ 0.0000692
-0.07%
$ 4.38 million $ 398,313
11:56 AM $ 0.0000693
+0.01%
$ 4.38 million $ 398,224
11:55 AM $ 0.0000693
-0.64%
$ 4.38 million $ 398,213
11:54 AM $ 0.0000697
-0.38%
$ 4.41 million $ 399,362
11:53 AM $ 0.00007
+0.23%
$ 4.41 million $ 401,258
11:52 AM $ 0.0000698
-0.35%
$ 4.41 million $ 399,502
11:51 AM $ 0.0000701
+0.21%
$ 4.41 million $ 399,771
11:50 AM $ 0.0000699
+0.01%
$ 4.41 million $ 398,960
11:49 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,930
11:48 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,938
11:47 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,919
11:46 AM $ 0.0000699
+0.00%
$ 4.42 million $ 398,833