doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0000652
-0.07%
$ 4.14 million $ 126,030
1:45 PM $ 0.0000652
+0.08%
$ 4.14 million $ 126,870
1:44 PM $ 0.0000652
+0.01%
$ 4.13 million $ 127,749
1:43 PM $ 0.0000652
-0.21%
$ 4.13 million $ 128,060
1:42 PM $ 0.0000653
-0.07%
$ 4.13 million $ 127,988
1:41 PM $ 0.0000653
-0.01%
$ 4.13 million $ 128,192
1:40 PM $ 0.0000653
-0.11%
$ 4.13 million $ 128,624
1:39 PM $ 0.0000654
+0.00%
$ 4.15 million $ 128,923
1:38 PM $ 0.0000654
-0.03%
$ 4.15 million $ 129,152
1:37 PM $ 0.0000654
-0.11%
$ 4.15 million $ 129,152
1:36 PM $ 0.0000655
-0.12%
$ 4.15 million $ 129,202
1:35 PM $ 0.0000656
-0.09%
$ 4.15 million $ 129,234
1:34 PM $ 0.0000656
+0.01%
$ 4.16 million $ 129,659
1:33 PM $ 0.0000656
+0.02%
$ 4.16 million $ 130,570
1:32 PM $ 0.0000656
+0.02%
$ 4.16 million $ 130,748
1:31 PM $ 0.0000656
+0.01%
$ 4.16 million $ 130,780
1:30 PM $ 0.0000656
-0.10%
$ 4.16 million $ 130,745
1:29 PM $ 0.0000657
+0.02%
$ 4.17 million $ 130,663
1:28 PM $ 0.0000656
+0.12%
$ 4.17 million $ 130,672
1:27 PM $ 0.0000656
-0.03%
$ 4.17 million $ 130,348
1:26 PM $ 0.0000656
-0.03%
$ 4.17 million $ 130,348
1:25 PM $ 0.0000656
+0.01%
$ 4.17 million $ 130,278
1:24 PM $ 0.0000656
+0.02%
$ 4.16 million $ 130,176
1:23 PM $ 0.0000656
-0.04%
$ 4.16 million $ 130,205
1:22 PM $ 0.0000656
-0.10%
$ 4.16 million $ 130,110
1:21 PM $ 0.0000657
+0.27%
$ 4.16 million $ 129,921
1:20 PM $ 0.0000655
-0.06%
$ 4.16 million $ 129,642
1:19 PM $ 0.0000655
+0.00%
$ 4.16 million $ 129,642
1:18 PM $ 0.0000655
-0.05%
$ 4.16 million $ 129,650
1:17 PM $ 0.0000656
+0.02%
$ 4.16 million $ 129,630
1:16 PM $ 0.0000656
+0.00%
$ 4.16 million $ 129,608
1:15 PM $ 0.0000656
-0.01%
$ 4.16 million $ 129,571
1:14 PM $ 0.0000656
+0.00%
$ 4.16 million $ 129,531
1:13 PM $ 0.0000656
+0.01%
$ 4.16 million $ 129,496
1:12 PM $ 0.0000656
-0.01%
$ 4.16 million $ 129,496
1:11 PM $ 0.0000656
+0.07%
$ 4.16 million $ 129,501
1:10 PM $ 0.0000655
-0.02%
$ 4.16 million $ 129,448
1:09 PM $ 0.0000655
+0.05%
$ 4.16 million $ 129,471
1:08 PM $ 0.0000655
+0.06%
$ 4.16 million $ 129,949
1:07 PM $ 0.0000655
-0.21%
$ 4.16 million $ 129,924
1:06 PM $ 0.0000656
-0.05%
$ 4.16 million $ 129,838
1:05 PM $ 0.0000656
-0.04%
$ 4.16 million $ 129,804
1:04 PM $ 0.0000656
-0.01%
$ 4.17 million $ 129,792
1:03 PM $ 0.0000657
+0.00%
$ 4.17 million $ 129,787
1:02 PM $ 0.0000657
+0.04%
$ 4.17 million $ 129,693
1:01 PM $ 0.0000656
-0.03%
$ 4.17 million $ 129,123
1:00 PM $ 0.0000656
+0.00%
$ 4.17 million $ 129,087
12:59 PM $ 0.0000656
+0.00%
$ 4.16 million $ 129,061
12:58 PM $ 0.0000656
-0.03%
$ 4.16 million $ 129,061
12:57 PM $ 0.0000657
+0.10%
$ 4.16 million $ 129,047