Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.00011
+1.15%
$7.04 million $299,384
Feb 12, 2026 $0.000109
-5.59%
$6.96 million $209,770
Feb 11, 2026 $0.000116
-3.79%
$7.37 million $235,434
Feb 10, 2026 $0.00012
+1.08%
$7.66 million $290,162
Feb 9, 2026 $0.000119
-5.04%
$7.57 million $328,195
Feb 8, 2026 $0.000125
-4.21%
$7.98 million $872,624
Feb 7, 2026 $0.000131
+7.87%
$8.32 million $913,890
Feb 6, 2026 $0.000121
+38.26%
$7.68 million $1.23 million
Feb 5, 2026 $0.0000876
-13.25%
$5.58 million $296,929
Feb 4, 2026 $0.000101
-6.66%
$6.43 million $459,046
Feb 3, 2026 $0.000108
-10.26%
$6.89 million $523,998
Feb 2, 2026 $0.000121
+11.22%
$7.68 million $400,143
Feb 1, 2026 $0.000108
-7.34%
$6.9 million $201,044
Jan 31, 2026 $0.000117
-9.14%
$7.45 million $328,431
Jan 30, 2026 $0.000129
-9.76%
$8.2 million $253,499
Jan 29, 2026 $0.000143
-5.14%
$9.09 million $262,983
Jan 28, 2026 $0.00015
-0.51%
$9.58 million $433,754
Jan 27, 2026 $0.000151
+3.92%
$9.63 million $111,811
Jan 26, 2026 $0.000146
+3.83%
$9.27 million $225,496
Jan 25, 2026 $0.00014
-5.66%
$8.93 million $153,167
Jan 24, 2026 $0.000149
-0.55%
$9.46 million $149,615
Jan 23, 2026 $0.000149
-2.16%
$9.51 million $184,235
Jan 22, 2026 $0.000153
-3.97%
$9.72 million $276,578
Jan 21, 2026 $0.000159
+7.33%
$10.12 million $190,875
Jan 20, 2026 $0.000148
-12.76%
$9.43 million $245,660
Jan 19, 2026 $0.00017
-5.28%
$10.8 million $157,771
Jan 18, 2026 $0.000179
-1.33%
$11.4 million $127,687
Jan 17, 2026 $0.000182
-2.34%
$11.56 million $186,962
Jan 16, 2026 $0.000186
-3.79%
$11.84 million $216,846
Jan 15, 2026 $0.000193
-6.72%
$12.3 million $304,304
Jan 14, 2026 $0.000207
-1.08%
$13.19 million $205,725
Jan 13, 2026 $0.00021
+6.05%
$13.34 million $266,340
Jan 12, 2026 $0.000198
-6.56%
$12.57 million $518,456
Jan 11, 2026 $0.000211
+2.01%
$13.46 million $456,570
Jan 10, 2026 $0.000207
-3.38%
$13.19 million $519,333
Jan 9, 2026 $0.000215
-0.73%
$13.65 million $547,362
Jan 8, 2026 $0.000216
+8.12%
$13.75 million $749,899
Jan 7, 2026 $0.0002
-5.09%
$12.7 million $251,023
Jan 6, 2026 $0.000211
+0.92%
$13.4 million $496,794
Jan 5, 2026 $0.000209
-2.07%
$13.28 million $644,065
Jan 4, 2026 $0.000213
+20.89%
$13.56 million $847,935
Jan 3, 2026 $0.000176
-0.91%
$11.22 million $335,235
Jan 2, 2026 $0.000178
+17.24%
$11.32 million $624,120
Jan 1, 2026 $0.000152
+5.97%
$9.66 million $474,056
Dec 31, 2025 $0.000142
-2.92%
$9.11 million $743,503
Dec 30, 2025 $0.000148
-5.11%
$9.35 million $445,771
Dec 29, 2025 $0.000156
-9.81%
$9.95 million $631,576
Dec 28, 2025 $0.000173
+0.42%
$11.04 million $252,000
Dec 27, 2025 $0.000173
-2.21%
$11.01 million $256,404
Dec 26, 2025 $0.000178
+3.70%
$11.26 million $326,121