doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0001
+0.64%
$ 6.37 million $ 219,373
Apr 19, 11 AM $ 0.0000995
-0.16%
$ 6.32 million $ 220,569
Apr 19, 10 AM $ 0.0000997
+0.70%
$ 6.33 million $ 221,123
Apr 19, 9 AM $ 0.000099
+0.27%
$ 6.29 million $ 225,792
Apr 19, 8 AM $ 0.0000987
+0.26%
$ 6.27 million $ 209,438
Apr 19, 7 AM $ 0.0000984
-0.64%
$ 6.26 million $ 209,658
Apr 19, 6 AM $ 0.0000991
-0.10%
$ 6.3 million $ 208,659
Apr 19, 5 AM $ 0.0000992
+0.36%
$ 6.3 million $ 211,253
Apr 19, 4 AM $ 0.0000988
-0.74%
$ 6.28 million $ 210,483
Apr 19, 3 AM $ 0.0000996
+0.18%
$ 6.33 million $ 216,002
Apr 19, 2 AM $ 0.0000994
+0.07%
$ 6.32 million $ 214,960
Apr 19, 1 AM $ 0.0000993
-0.26%
$ 6.31 million $ 211,898
Apr 19, 12 AM $ 0.0000996
-0.54%
$ 6.33 million $ 211,551
Apr 18, 11 PM $ 0.0001
+0.04%
$ 6.36 million $ 213,473
Apr 18, 10 PM $ 0.0001
+0.79%
$ 6.36 million $ 207,572
Apr 18, 9 PM $ 0.0000993
-1.83%
$ 6.31 million $ 203,599
Apr 18, 8 PM $ 0.000101
-0.46%
$ 6.43 million $ 186,072
Apr 18, 7 PM $ 0.000102
+0.10%
$ 6.46 million $ 184,667
Apr 18, 6 PM $ 0.000102
-2.71%
$ 6.45 million $ 152,793
Apr 18, 5 PM $ 0.000104
-1.68%
$ 6.63 million $ 141,075
Apr 18, 4 PM $ 0.000106
-0.78%
$ 6.75 million $ 135,344
Apr 18, 3 PM $ 0.000107
+0.48%
$ 6.8 million $ 123,718
Apr 18, 2 PM $ 0.000106
-1.05%
$ 6.77 million $ 124,464
Apr 18, 1 PM $ 0.000108
-0.17%
$ 6.84 million $ 130,741
Apr 18, 12 PM $ 0.000108
+0.75%
$ 6.85 million $ 138,569
Apr 18, 11 AM $ 0.000107
-0.73%
$ 6.8 million $ 136,917
Apr 18, 10 AM $ 0.000108
+0.03%
$ 6.85 million $ 134,983
Apr 18, 9 AM $ 0.000108
-0.68%
$ 6.85 million $ 128,568
Apr 18, 8 AM $ 0.000108
-0.39%
$ 6.89 million $ 128,434
Apr 18, 7 AM $ 0.000109
-0.50%
$ 6.92 million $ 128,588
Apr 18, 6 AM $ 0.000109
-0.06%
$ 6.96 million $ 127,326
Apr 18, 5 AM $ 0.000109
+0.18%
$ 6.96 million $ 124,445
Apr 18, 4 AM $ 0.000109
+1.04%
$ 6.95 million $ 127,296
Apr 18, 3 AM $ 0.000108
-1.78%
$ 6.88 million $ 125,956
Apr 18, 2 AM $ 0.00011
-0.39%
$ 7 million $ 130,847
Apr 18, 1 AM $ 0.000111
+0.07%
$ 7.03 million $ 132,169
Apr 18, 12 AM $ 0.00011
+0.12%
$ 7.02 million $ 134,457
Apr 17, 11 PM $ 0.00011
-0.34%
$ 7.01 million $ 136,826
Apr 17, 10 PM $ 0.000111
-0.24%
$ 7.03 million $ 139,601
Apr 17, 9 PM $ 0.000111
+0.24%
$ 7.05 million $ 142,388
Apr 17, 8 PM $ 0.000111
-0.41%
$ 7.03 million $ 142,581
Apr 17, 7 PM $ 0.000111
+0.28%
$ 7.06 million $ 142,031
Apr 17, 6 PM $ 0.000111
-0.45%
$ 7.04 million $ 145,902
Apr 17, 5 PM $ 0.000111
-0.10%
$ 7.08 million $ 176,169
Apr 17, 4 PM $ 0.000111
+0.16%
$ 7.08 million $ 176,027
Apr 17, 3 PM $ 0.000111
+0.34%
$ 7.07 million $ 175,055
Apr 17, 2 PM $ 0.000111
+0.77%
$ 7.05 million $ 177,571
Apr 17, 1 PM $ 0.00011
+1.48%
$ 6.99 million $ 176,673
Apr 17, 12 PM $ 0.000108
+0.50%
$ 6.89 million $ 168,471
Apr 17, 11 AM $ 0.000108
+0.40%
$ 6.86 million $ 168,322