Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $0.0000704
+0.44%
$4.44 million $571,095
Oct 11, 7 AM $0.0000701
-0.58%
$4.42 million $612,828
Oct 11, 6 AM $0.0000705
-0.04%
$4.45 million $650,521
Oct 11, 5 AM $0.0000705
-0.47%
$4.45 million $691,448
Oct 11, 4 AM $0.0000708
-0.07%
$4.47 million $692,976
Oct 11, 3 AM $0.0000709
+0.00%
$4.48 million $694,289
Oct 11, 2 AM $0.0000709
+0.90%
$4.48 million $692,340
Oct 11, 1 AM $0.0000703
-0.29%
$4.44 million $689,751
Oct 11, 12 AM $0.0000705
-0.14%
$4.45 million $695,863
Oct 10, 11 PM $0.0000706
+0.44%
$4.45 million $697,364
Oct 10, 10 PM $0.0000703
-0.87%
$4.43 million $697,070
Oct 10, 9 PM $0.0000708
+0.06%
$4.47 million $690,322
Oct 10, 8 PM $0.0000707
-0.60%
$4.47 million $693,405
Oct 10, 7 PM $0.0000712
+0.18%
$4.49 million $628,494
Oct 10, 6 PM $0.000071
-0.36%
$4.48 million $432,254
Oct 10, 5 PM $0.0000713
+1.82%
$4.5 million $373,443
Oct 10, 4 PM $0.00007
-2.74%
$4.42 million $364,848
Oct 10, 3 PM $0.000072
+0.24%
$4.54 million $347,429
Oct 10, 2 PM $0.0000718
+0.70%
$4.53 million $433,913
Oct 10, 1 PM $0.0000713
-0.44%
$4.5 million $516,012
Oct 10, 12 PM $0.0000716
+0.24%
$4.52 million $519,402
Oct 10, 11 AM $0.0000715
-0.27%
$4.51 million $519,180
Oct 10, 10 AM $0.0000717
+0.53%
$4.52 million $519,463
Oct 10, 9 AM $0.0000713
-0.14%
$4.5 million $529,037
Oct 10, 8 AM $0.0000714
+0.14%
$4.51 million $506,478
Oct 10, 7 AM $0.0000713
+0.16%
$4.5 million $461,620
Oct 10, 6 AM $0.0000712
+0.05%
$4.49 million $425,831
Oct 10, 5 AM $0.0000711
+0.38%
$4.49 million $383,748
Oct 10, 4 AM $0.0000709
+0.12%
$4.47 million $383,012
Oct 10, 3 AM $0.0000708
+0.09%
$4.47 million $382,785
Oct 10, 2 AM $0.0000707
+0.56%
$4.46 million $381,650
Oct 10, 1 AM $0.0000703
-1.36%
$4.44 million $381,933
Oct 10, 12 AM $0.0000713
+0.26%
$4.5 million $376,807
Oct 9, 11 PM $0.0000711
+0.77%
$4.49 million $384,350
Oct 9, 10 PM $0.0000706
-0.53%
$4.45 million $397,773
Oct 9, 9 PM $0.0000709
+1.38%
$4.48 million $416,913
Oct 9, 8 PM $0.00007
+0.09%
$4.42 million $417,043
Oct 9, 7 PM $0.0000699
-0.18%
$4.41 million $416,802
Oct 9, 6 PM $0.00007
+0.69%
$4.42 million $424,501
Oct 9, 5 PM $0.0000695
+1.15%
$4.39 million $418,618
Oct 9, 4 PM $0.0000688
-0.69%
$4.34 million $726,178
Oct 9, 3 PM $0.0000692
-0.81%
$4.37 million $994,781
Oct 9, 2 PM $0.000069
-1.21%
$4.36 million $1.09 million
Oct 9, 1 PM $0.0000699
+0.89%
$4.41 million $1.26 million
Oct 9, 12 PM $0.0000692
-0.22%
$4.37 million $1.35 million
Oct 9, 11 AM $0.0000694
+2.20%
$4.38 million $1.45 million
Oct 9, 10 AM $0.0000679
-0.70%
$4.29 million $1.55 million
Oct 9, 9 AM $0.0000684
-1.19%
$4.32 million $1.63 million
Oct 9, 8 AM $0.0000692
+0.44%
$4.37 million $1.69 million
Oct 9, 7 AM $0.0000689
-0.16%
$4.35 million $1.68 million