doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000689
-0.24%
$ 4.38 million $ 141,436
Jun 14, 7 AM $ 0.0000691
+0.04%
$ 4.39 million $ 141,957
Jun 14, 6 AM $ 0.000069
-0.01%
$ 4.38 million $ 142,605
Jun 14, 5 AM $ 0.000069
-0.69%
$ 4.39 million $ 142,530
Jun 14, 4 AM $ 0.0000695
+0.19%
$ 4.42 million $ 144,724
Jun 14, 3 AM $ 0.0000694
-0.23%
$ 4.41 million $ 146,915
Jun 14, 2 AM $ 0.0000695
+0.38%
$ 4.42 million $ 147,634
Jun 14, 1 AM $ 0.0000693
-0.06%
$ 4.4 million $ 157,049
Jun 14, 12 AM $ 0.0000693
-0.60%
$ 4.4 million $ 157,802
Jun 13, 11 PM $ 0.0000697
-0.53%
$ 4.43 million $ 133,744
Jun 13, 10 PM $ 0.0000701
+0.42%
$ 4.45 million $ 132,542
Jun 13, 9 PM $ 0.0000698
+1.78%
$ 4.44 million $ 128,233
Jun 13, 8 PM $ 0.0000686
-0.08%
$ 4.36 million $ 131,945
Jun 13, 7 PM $ 0.0000687
+0.34%
$ 4.36 million $ 131,308
Jun 13, 6 PM $ 0.0000684
-0.53%
$ 4.35 million $ 131,970
Jun 13, 5 PM $ 0.0000688
-0.01%
$ 4.37 million $ 127,803
Jun 13, 4 PM $ 0.0000688
-0.17%
$ 4.37 million $ 128,862
Jun 13, 3 PM $ 0.0000689
+0.35%
$ 4.38 million $ 139,148
Jun 13, 2 PM $ 0.0000687
+0.43%
$ 4.36 million $ 159,470
Jun 13, 1 PM $ 0.0000684
-0.22%
$ 4.34 million $ 159,584
Jun 13, 12 PM $ 0.0000685
-1.30%
$ 4.35 million $ 156,522
Jun 13, 11 AM $ 0.0000694
+0.78%
$ 4.41 million $ 154,862
Jun 13, 10 AM $ 0.0000689
+0.28%
$ 4.38 million $ 152,193
Jun 13, 9 AM $ 0.0000687
-0.14%
$ 4.36 million $ 152,676
Jun 13, 8 AM $ 0.0000688
-0.39%
$ 4.37 million $ 153,138
Jun 13, 7 AM $ 0.0000691
+0.32%
$ 4.39 million $ 154,313
Jun 13, 6 AM $ 0.0000688
+0.11%
$ 4.37 million $ 154,090
Jun 13, 5 AM $ 0.0000688
-0.75%
$ 4.37 million $ 155,189
Jun 13, 4 AM $ 0.0000693
-0.71%
$ 4.4 million $ 156,945
Jun 13, 3 AM $ 0.0000698
-0.24%
$ 4.43 million $ 158,988
Jun 13, 2 AM $ 0.00007
+0.08%
$ 4.44 million $ 172,528
Jun 13, 1 AM $ 0.0000699
-0.04%
$ 4.44 million $ 105,286
Jun 13, 12 AM $ 0.0000699
+0.27%
$ 4.44 million $ 105,076
Jun 12, 11 PM $ 0.0000697
-0.04%
$ 4.43 million $ 120,947
Jun 12, 10 PM $ 0.0000698
-0.06%
$ 4.43 million $ 121,420
Jun 12, 9 PM $ 0.0000698
+0.99%
$ 4.43 million $ 189,594
Jun 12, 8 PM $ 0.0000691
+0.06%
$ 4.39 million $ 183,679
Jun 12, 7 PM $ 0.0000691
-0.57%
$ 4.39 million $ 189,223
Jun 12, 6 PM $ 0.0000695
+0.17%
$ 4.41 million $ 185,733
Jun 12, 5 PM $ 0.0000694
-0.22%
$ 4.41 million $ 186,169
Jun 12, 4 PM $ 0.0000695
-1.70%
$ 4.42 million $ 188,087
Jun 12, 3 PM $ 0.0000705
+2.94%
$ 4.48 million $ 179,995
Jun 12, 2 PM $ 0.0000685
-0.24%
$ 4.35 million $ 153,370
Jun 12, 1 PM $ 0.0000686
+0.29%
$ 4.36 million $ 154,934
Jun 12, 12 PM $ 0.0000684
-0.14%
$ 4.35 million $ 167,608
Jun 12, 11 AM $ 0.0000685
-0.31%
$ 4.35 million $ 191,001
Jun 12, 10 AM $ 0.0000687
+0.30%
$ 4.37 million $ 202,103
Jun 12, 9 AM $ 0.0000685
+0.08%
$ 4.35 million $ 203,716
Jun 12, 8 AM $ 0.0000685
+0.16%
$ 4.35 million $ 209,775
Jun 12, 7 AM $ 0.0000684
+0.51%
$ 4.34 million $ 208,629