doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0000586
+0.28%
$ 3.71 million $ 107,371
Aug 8, 6 AM $ 0.0000585
-0.40%
$ 3.7 million $ 105,415
Aug 8, 5 AM $ 0.0000587
-0.21%
$ 3.71 million $ 105,187
Aug 8, 4 AM $ 0.0000588
+0.08%
$ 3.72 million $ 105,550
Aug 8, 3 AM $ 0.0000588
-0.09%
$ 3.72 million $ 107,253
Aug 8, 2 AM $ 0.0000588
-0.12%
$ 3.72 million $ 107,728
Aug 8, 1 AM $ 0.0000589
+0.31%
$ 3.73 million $ 108,488
Aug 8, 12 AM $ 0.0000587
+0.11%
$ 3.71 million $ 107,849
Aug 7, 11 PM $ 0.0000586
-0.04%
$ 3.71 million $ 107,757
Aug 7, 10 PM $ 0.0000587
+0.14%
$ 3.71 million $ 108,097
Aug 7, 9 PM $ 0.0000586
+0.25%
$ 3.71 million $ 108,341
Aug 7, 8 PM $ 0.0000584
+0.19%
$ 3.7 million $ 108,453
Aug 7, 7 PM $ 0.0000583
-1.02%
$ 3.69 million $ 111,934
Aug 7, 6 PM $ 0.0000589
-0.52%
$ 3.73 million $ 110,506
Aug 7, 5 PM $ 0.0000592
+0.04%
$ 3.75 million $ 111,327
Aug 7, 4 PM $ 0.0000592
+0.02%
$ 3.75 million $ 110,605
Aug 7, 3 PM $ 0.0000592
+0.00%
$ 3.75 million $ 109,547
Aug 7, 2 PM $ 0.0000592
-0.41%
$ 3.74 million $ 106,331
Aug 7, 1 PM $ 0.0000594
-0.37%
$ 3.76 million $ 102,978
Aug 7, 12 PM $ 0.0000597
+0.35%
$ 3.77 million $ 103,169
Aug 7, 11 AM $ 0.0000594
+0.19%
$ 3.76 million $ 103,589
Aug 7, 10 AM $ 0.0000593
-0.16%
$ 3.75 million $ 100,833
Aug 7, 9 AM $ 0.0000594
-0.01%
$ 3.76 million $ 99,611
Aug 7, 8 AM $ 0.0000594
+0.24%
$ 3.76 million $ 94,854
Aug 7, 7 AM $ 0.0000593
-0.17%
$ 3.75 million $ 94,854
Aug 7, 6 AM $ 0.0000594
+0.10%
$ 3.76 million $ 95,080
Aug 7, 5 AM $ 0.0000593
+0.13%
$ 3.75 million $ 97,982
Aug 7, 4 AM $ 0.0000593
+0.22%
$ 3.75 million $ 98,624
Aug 7, 3 AM $ 0.0000591
-0.56%
$ 3.74 million $ 98,146
Aug 7, 2 AM $ 0.0000595
+0.27%
$ 3.76 million $ 98,151
Aug 7, 1 AM $ 0.0000593
+0.01%
$ 3.75 million $ 96,837
Aug 7, 12 AM $ 0.0000593
+0.19%
$ 3.75 million $ 97,548
Aug 6, 11 PM $ 0.0000592
-0.54%
$ 3.74 million $ 99,155
Aug 6, 10 PM $ 0.0000595
+0.65%
$ 3.76 million $ 97,304
Aug 6, 9 PM $ 0.0000591
-1.55%
$ 3.74 million $ 97,091
Aug 6, 8 PM $ 0.0000601
+1.21%
$ 3.8 million $ 97,936
Aug 6, 7 PM $ 0.0000593
+0.84%
$ 3.75 million $ 92,870
Aug 6, 6 PM $ 0.0000588
-0.16%
$ 3.72 million $ 95,527
Aug 6, 5 PM $ 0.0000589
-0.46%
$ 3.73 million $ 97,928
Aug 6, 4 PM $ 0.0000592
+0.21%
$ 3.75 million $ 103,863
Aug 6, 3 PM $ 0.0000591
-0.12%
$ 3.74 million $ 104,046
Aug 6, 2 PM $ 0.0000592
+0.07%
$ 3.74 million $ 103,121
Aug 6, 1 PM $ 0.0000591
+0.45%
$ 3.74 million $ 108,273
Aug 6, 12 PM $ 0.0000589
-0.05%
$ 3.72 million $ 111,427
Aug 6, 11 AM $ 0.0000589
-0.05%
$ 3.73 million $ 114,859
Aug 6, 10 AM $ 0.0000589
+0.25%
$ 3.73 million $ 110,502
Aug 6, 9 AM $ 0.0000588
-0.71%
$ 3.72 million $ 111,094
Aug 6, 8 AM $ 0.0000592
+0.30%
$ 3.74 million $ 113,967
Aug 6, 7 AM $ 0.000059
+0.28%
$ 3.73 million $ 125,256
Aug 6, 6 AM $ 0.0000588
-0.20%
$ 3.72 million $ 126,058