doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0000947
+0.01%
$ 6.02 million $ 160,521
6:12 PM $ 0.0000947
-0.02%
$ 6.02 million $ 160,526
6:11 PM $ 0.0000947
+0.07%
$ 6.02 million $ 160,545
6:10 PM $ 0.0000947
-0.05%
$ 6.02 million $ 159,536
6:09 PM $ 0.0000947
-0.30%
$ 6.02 million $ 159,821
6:08 PM $ 0.000095
-0.04%
$ 6.02 million $ 159,821
6:07 PM $ 0.000095
+0.02%
$ 6.02 million $ 159,800
6:06 PM $ 0.000095
-0.28%
$ 6.02 million $ 159,696
6:05 PM $ 0.0000953
+0.01%
$ 6.02 million $ 159,930
6:04 PM $ 0.0000953
+0.06%
$ 6.05 million $ 159,926
6:03 PM $ 0.0000952
+0.02%
$ 6.05 million $ 159,904
6:02 PM $ 0.0000952
+0.01%
$ 6.05 million $ 159,884
6:01 PM $ 0.0000952
+0.01%
$ 6.05 million $ 159,857
6:00 PM $ 0.0000952
-0.03%
$ 6.05 million $ 159,833
5:59 PM $ 0.0000952
+0.05%
$ 6.05 million $ 160,014
5:58 PM $ 0.0000952
+0.03%
$ 6.05 million $ 160,000
5:57 PM $ 0.0000951
-0.01%
$ 6.05 million $ 159,978
5:56 PM $ 0.0000952
-0.06%
$ 6.05 million $ 158,189
5:55 PM $ 0.0000952
+0.03%
$ 6.05 million $ 158,173
5:54 PM $ 0.0000952
-0.12%
$ 6.05 million $ 158,153
5:53 PM $ 0.0000953
-0.03%
$ 6.05 million $ 158,137
5:52 PM $ 0.0000953
-0.02%
$ 6.05 million $ 158,121
5:51 PM $ 0.0000953
+0.03%
$ 6.05 million $ 158,084
5:50 PM $ 0.0000953
+0.02%
$ 6.05 million $ 158,076
5:49 PM $ 0.0000953
+0.03%
$ 6.05 million $ 158,111
5:48 PM $ 0.0000953
+0.01%
$ 6.05 million $ 158,160
5:47 PM $ 0.0000953
+0.01%
$ 6.05 million $ 158,176
5:46 PM $ 0.0000952
+0.06%
$ 6.05 million $ 158,168
5:45 PM $ 0.0000952
+0.02%
$ 6.05 million $ 158,168
5:44 PM $ 0.0000952
-0.05%
$ 6.05 million $ 158,175
5:43 PM $ 0.0000952
+0.05%
$ 6.05 million $ 158,231
5:42 PM $ 0.0000952
+0.00%
$ 6.05 million $ 158,261
5:41 PM $ 0.0000952
-0.02%
$ 6.05 million $ 158,285
5:40 PM $ 0.0000952
-0.04%
$ 6.05 million $ 158,270
5:39 PM $ 0.0000952
-0.01%
$ 6.05 million $ 158,261
5:38 PM $ 0.0000952
+0.02%
$ 6.05 million $ 158,243
5:37 PM $ 0.0000952
+0.00%
$ 6.05 million $ 158,192
5:36 PM $ 0.0000952
+0.05%
$ 6.05 million $ 158,143
5:35 PM $ 0.0000952
+0.03%
$ 6.05 million $ 157,961
5:34 PM $ 0.0000951
-0.01%
$ 6.05 million $ 157,967
5:33 PM $ 0.0000952
+0.01%
$ 6.05 million $ 157,792
5:32 PM $ 0.0000951
+0.09%
$ 6.05 million $ 157,853
5:31 PM $ 0.0000951
-0.07%
$ 6.05 million $ 157,859
5:30 PM $ 0.0000951
+0.05%
$ 6.05 million $ 157,820
5:29 PM $ 0.0000951
-0.05%
$ 6.04 million $ 158,408
5:28 PM $ 0.0000951
+0.00%
$ 6.04 million $ 158,398
5:27 PM $ 0.0000951
+0.00%
$ 6.04 million $ 158,323
5:26 PM $ 0.0000951
-0.02%
$ 6.04 million $ 158,323
5:25 PM $ 0.0000951
-0.03%
$ 6.04 million $ 158,147
5:24 PM $ 0.0000952
+0.03%
$ 6.05 million $ 158,116