doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000685
+0.16%
$ 4.35 million $ 209,775
Jun 12, 7 AM $ 0.0000684
+0.51%
$ 4.34 million $ 208,629
Jun 12, 6 AM $ 0.000068
-0.98%
$ 4.32 million $ 205,726
Jun 12, 5 AM $ 0.0000687
+0.24%
$ 4.36 million $ 209,028
Jun 12, 4 AM $ 0.0000685
-0.35%
$ 4.35 million $ 208,932
Jun 12, 3 AM $ 0.0000688
-2.28%
$ 4.37 million $ 209,285
Jun 12, 2 AM $ 0.0000704
+0.25%
$ 4.47 million $ 129,929
Jun 12, 1 AM $ 0.0000702
-0.03%
$ 4.46 million $ 130,732
Jun 12, 12 AM $ 0.0000702
+0.19%
$ 4.46 million $ 197,896
Jun 11, 11 PM $ 0.0000701
+0.01%
$ 4.45 million $ 183,213
Jun 11, 10 PM $ 0.0000701
+0.21%
$ 4.45 million $ 183,509
Jun 11, 9 PM $ 0.0000699
-0.01%
$ 4.44 million $ 184,296
Jun 11, 8 PM $ 0.0000699
-2.62%
$ 4.44 million $ 186,792
Jun 11, 7 PM $ 0.0000718
-0.13%
$ 4.56 million $ 182,222
Jun 11, 6 PM $ 0.0000719
+0.47%
$ 4.57 million $ 187,277
Jun 11, 5 PM $ 0.0000716
+0.79%
$ 4.55 million $ 187,816
Jun 11, 4 PM $ 0.000071
-0.38%
$ 4.51 million $ 185,984
Jun 11, 3 PM $ 0.0000713
-0.34%
$ 4.53 million $ 185,567
Jun 11, 2 PM $ 0.0000715
+0.19%
$ 4.54 million $ 187,268
Jun 11, 1 PM $ 0.0000714
-1.31%
$ 4.53 million $ 183,064
Jun 11, 12 PM $ 0.0000723
+1.15%
$ 4.59 million $ 171,407
Jun 11, 11 AM $ 0.0000715
+3.81%
$ 4.54 million $ 152,200
Jun 11, 10 AM $ 0.0000689
-0.13%
$ 4.38 million $ 135,758
Jun 11, 9 AM $ 0.000069
+1.16%
$ 4.38 million $ 139,250
Jun 11, 8 AM $ 0.0000682
+0.09%
$ 4.33 million $ 137,272
Jun 11, 7 AM $ 0.0000681
-0.45%
$ 4.33 million $ 145,157
Jun 11, 6 AM $ 0.0000684
+2.63%
$ 4.35 million $ 145,976
Jun 11, 5 AM $ 0.0000667
+0.98%
$ 4.24 million $ 129,875
Jun 11, 4 AM $ 0.000066
+1.59%
$ 4.19 million $ 131,254
Jun 11, 3 AM $ 0.000065
+0.10%
$ 4.13 million $ 122,591
Jun 11, 2 AM $ 0.0000649
+0.83%
$ 4.12 million $ 111,876
Jun 11, 1 AM $ 0.0000644
+0.45%
$ 4.09 million $ 108,974
Jun 11, 12 AM $ 0.0000641
+0.89%
$ 4.07 million $ 111,057
Jun 10, 11 PM $ 0.0000635
-0.77%
$ 4.04 million $ 111,137
Jun 10, 10 PM $ 0.000064
-0.28%
$ 4.07 million $ 109,049
Jun 10, 9 PM $ 0.0000642
-1.22%
$ 4.08 million $ 110,985
Jun 10, 8 PM $ 0.000065
+0.12%
$ 4.13 million $ 110,186
Jun 10, 7 PM $ 0.0000649
-2.81%
$ 4.12 million $ 110,862
Jun 10, 6 PM $ 0.0000668
-1.03%
$ 4.24 million $ 104,361
Jun 10, 5 PM $ 0.0000675
-0.14%
$ 4.29 million $ 110,573
Jun 10, 4 PM $ 0.0000676
-0.67%
$ 4.29 million $ 111,000
Jun 10, 3 PM $ 0.0000681
+0.13%
$ 4.32 million $ 111,004
Jun 10, 2 PM $ 0.0000679
-0.36%
$ 4.31 million $ 122,185
Jun 10, 1 PM $ 0.0000681
+2.54%
$ 4.33 million $ 118,689
Jun 10, 12 PM $ 0.0000664
+0.09%
$ 4.22 million $ 116,965
Jun 10, 11 AM $ 0.0000664
-0.71%
$ 4.22 million $ 129,487
Jun 10, 10 AM $ 0.0000669
-0.10%
$ 4.25 million $ 131,054
Jun 10, 9 AM $ 0.0000669
-0.64%
$ 4.25 million $ 131,665
Jun 10, 8 AM $ 0.0000674
-0.33%
$ 4.28 million $ 129,465
Jun 10, 7 AM $ 0.0000676
+0.55%
$ 4.29 million $ 130,745