doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000108
+0.50%
$ 6.89 million $ 168,471
Apr 17, 11 AM $ 0.000108
+0.40%
$ 6.86 million $ 168,322
Apr 17, 10 AM $ 0.000107
-0.08%
$ 6.83 million $ 168,698
Apr 17, 9 AM $ 0.000108
-0.55%
$ 6.84 million $ 168,393
Apr 17, 8 AM $ 0.000108
+0.28%
$ 6.87 million $ 169,426
Apr 17, 7 AM $ 0.000108
+0.31%
$ 6.85 million $ 169,383
Apr 17, 6 AM $ 0.000108
-0.22%
$ 6.83 million $ 170,220
Apr 17, 5 AM $ 0.000108
-0.39%
$ 6.85 million $ 169,705
Apr 17, 4 AM $ 0.000108
+1.39%
$ 6.88 million $ 174,334
Apr 17, 3 AM $ 0.000107
+0.26%
$ 6.78 million $ 169,553
Apr 17, 2 AM $ 0.000106
-0.09%
$ 6.76 million $ 168,957
Apr 17, 1 AM $ 0.000107
-0.04%
$ 6.77 million $ 184,344
Apr 17, 12 AM $ 0.000107
-0.33%
$ 6.77 million $ 184,645
Apr 16, 11 PM $ 0.000107
+0.20%
$ 6.8 million $ 191,975
Apr 16, 10 PM $ 0.000107
+0.91%
$ 6.78 million $ 190,384
Apr 16, 9 PM $ 0.000106
-0.76%
$ 6.72 million $ 204,218
Apr 16, 8 PM $ 0.000107
-0.34%
$ 6.77 million $ 207,146
Apr 16, 7 PM $ 0.000107
+1.10%
$ 6.8 million $ 208,614
Apr 16, 6 PM $ 0.000106
-1.14%
$ 6.72 million $ 242,101
Apr 16, 5 PM $ 0.000107
+0.51%
$ 6.8 million $ 228,852
Apr 16, 4 PM $ 0.000106
-0.13%
$ 6.76 million $ 239,049
Apr 16, 3 PM $ 0.000107
+0.79%
$ 6.77 million $ 239,207
Apr 16, 2 PM $ 0.000106
-0.25%
$ 6.72 million $ 251,156
Apr 16, 1 PM $ 0.000106
-1.08%
$ 6.74 million $ 257,824
Apr 16, 12 PM $ 0.000107
+0.45%
$ 6.81 million $ 259,944
Apr 16, 11 AM $ 0.000107
-0.18%
$ 6.78 million $ 266,067
Apr 16, 10 AM $ 0.000107
-0.19%
$ 6.79 million $ 270,640
Apr 16, 9 AM $ 0.000107
+0.18%
$ 6.81 million $ 271,437
Apr 16, 8 AM $ 0.000107
+0.06%
$ 6.79 million $ 272,054
Apr 16, 7 AM $ 0.000107
-0.28%
$ 6.79 million $ 272,106
Apr 16, 6 AM $ 0.000107
-0.01%
$ 6.81 million $ 275,192
Apr 16, 5 AM $ 0.000107
-0.66%
$ 6.81 million $ 284,817
Apr 16, 4 AM $ 0.000108
+2.02%
$ 6.85 million $ 287,309
Apr 16, 3 AM $ 0.000106
-0.09%
$ 6.72 million $ 316,387
Apr 16, 2 AM $ 0.000106
-0.47%
$ 6.72 million $ 328,110
Apr 16, 1 AM $ 0.000106
-1.16%
$ 6.76 million $ 321,336
Apr 16, 12 AM $ 0.000108
-0.74%
$ 6.84 million $ 318,685
Apr 15, 11 PM $ 0.000108
-0.44%
$ 6.89 million $ 314,652
Apr 15, 10 PM $ 0.000109
-0.61%
$ 6.92 million $ 321,882
Apr 15, 9 PM $ 0.000109
-0.57%
$ 6.96 million $ 306,704
Apr 15, 8 PM $ 0.00011
-0.93%
$ 7 million $ 304,959
Apr 15, 7 PM $ 0.000111
+1.38%
$ 7.07 million $ 306,912
Apr 15, 6 PM $ 0.00011
+0.83%
$ 6.97 million $ 262,202
Apr 15, 5 PM $ 0.000109
-1.74%
$ 6.91 million $ 257,749
Apr 15, 4 PM $ 0.000111
-0.27%
$ 7.03 million $ 283,657
Apr 15, 3 PM $ 0.000111
+0.67%
$ 7.05 million $ 356,954
Apr 15, 2 PM $ 0.00011
+1.00%
$ 7.01 million $ 442,943
Apr 15, 1 PM $ 0.000109
+0.15%
$ 6.94 million $ 436,346
Apr 15, 12 PM $ 0.000109
+0.03%
$ 6.93 million $ 433,891
Apr 15, 11 AM $ 0.000109
+1.62%
$ 6.93 million $ 427,949