doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0000588
-0.20%
$ 3.72 million $ 126,058
Aug 6, 5 AM $ 0.000059
+0.28%
$ 3.73 million $ 127,674
Aug 6, 4 AM $ 0.0000588
-0.09%
$ 3.72 million $ 121,453
Aug 6, 3 AM $ 0.0000588
+0.44%
$ 3.72 million $ 123,280
Aug 6, 2 AM $ 0.0000586
-0.13%
$ 3.71 million $ 130,049
Aug 6, 1 AM $ 0.0000587
-0.06%
$ 3.71 million $ 142,045
Aug 6, 12 AM $ 0.0000587
-0.85%
$ 3.71 million $ 146,721
Aug 5, 11 PM $ 0.0000592
-0.09%
$ 3.75 million $ 144,708
Aug 5, 10 PM $ 0.0000593
+0.05%
$ 3.75 million $ 145,628
Aug 5, 9 PM $ 0.0000592
-0.05%
$ 3.75 million $ 146,185
Aug 5, 8 PM $ 0.0000593
-0.11%
$ 3.75 million $ 145,284
Aug 5, 7 PM $ 0.0000593
-0.88%
$ 3.75 million $ 145,719
Aug 5, 6 PM $ 0.0000598
+0.93%
$ 3.79 million $ 141,575
Aug 5, 5 PM $ 0.0000593
-0.33%
$ 3.75 million $ 136,927
Aug 5, 4 PM $ 0.0000595
+0.81%
$ 3.76 million $ 131,902
Aug 5, 3 PM $ 0.000059
-0.22%
$ 3.73 million $ 130,457
Aug 5, 2 PM $ 0.0000591
+0.31%
$ 3.74 million $ 130,878
Aug 5, 1 PM $ 0.000059
-0.43%
$ 3.73 million $ 125,772
Aug 5, 12 PM $ 0.0000592
-1.27%
$ 3.75 million $ 124,447
Aug 5, 11 AM $ 0.00006
-0.38%
$ 3.79 million $ 122,292
Aug 5, 10 AM $ 0.0000602
+0.09%
$ 3.81 million $ 122,355
Aug 5, 9 AM $ 0.0000601
-0.11%
$ 3.81 million $ 127,711
Aug 5, 8 AM $ 0.0000602
-0.67%
$ 3.81 million $ 133,679
Aug 5, 7 AM $ 0.0000606
+0.35%
$ 3.84 million $ 123,035
Aug 5, 6 AM $ 0.0000604
+0.16%
$ 3.82 million $ 131,533
Aug 5, 5 AM $ 0.0000603
-0.75%
$ 3.82 million $ 135,029
Aug 5, 4 AM $ 0.0000608
+0.03%
$ 3.85 million $ 141,921
Aug 5, 3 AM $ 0.0000608
-0.20%
$ 3.84 million $ 146,937
Aug 5, 2 AM $ 0.0000609
-0.54%
$ 3.85 million $ 147,858
Aug 5, 1 AM $ 0.0000612
+2.57%
$ 3.87 million $ 139,831
Aug 5, 12 AM $ 0.0000597
+0.03%
$ 3.78 million $ 131,548
Aug 4, 11 PM $ 0.0000597
+0.10%
$ 3.77 million $ 133,947
Aug 4, 10 PM $ 0.0000596
+0.19%
$ 3.77 million $ 134,113
Aug 4, 9 PM $ 0.0000597
+0.46%
$ 3.78 million $ 131,727
Aug 4, 8 PM $ 0.0000594
-0.47%
$ 3.76 million $ 133,218
Aug 4, 7 PM $ 0.0000597
-0.06%
$ 3.78 million $ 131,633
Aug 4, 6 PM $ 0.0000597
+0.53%
$ 3.78 million $ 131,414
Aug 4, 5 PM $ 0.0000594
-0.14%
$ 3.76 million $ 132,831
Aug 4, 4 PM $ 0.0000595
-0.33%
$ 3.76 million $ 133,288
Aug 4, 3 PM $ 0.0000597
+0.17%
$ 3.78 million $ 132,190
Aug 4, 2 PM $ 0.0000596
-0.21%
$ 3.77 million $ 132,341
Aug 4, 1 PM $ 0.0000597
-0.53%
$ 3.78 million $ 135,183
Aug 4, 12 PM $ 0.00006
-0.43%
$ 3.8 million $ 131,691
Aug 4, 11 AM $ 0.0000603
-0.30%
$ 3.81 million $ 129,106
Aug 4, 10 AM $ 0.0000605
-0.39%
$ 3.83 million $ 123,068
Aug 4, 9 AM $ 0.0000607
-0.27%
$ 3.84 million $ 119,331
Aug 4, 8 AM $ 0.0000609
+0.23%
$ 3.85 million $ 118,140
Aug 4, 7 AM $ 0.0000607
+0.45%
$ 3.84 million $ 119,665
Aug 4, 6 AM $ 0.0000605
-0.43%
$ 3.83 million $ 115,416
Aug 4, 5 AM $ 0.0000607
+2.35%
$ 3.84 million $ 111,582