doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0000653
-0.05%
$ 4.14 million $ 123,036
3:02 PM $ 0.0000653
-0.08%
$ 4.14 million $ 123,101
3:01 PM $ 0.0000654
+0.01%
$ 4.14 million $ 123,136
3:00 PM $ 0.0000654
+0.00%
$ 4.14 million $ 123,155
2:59 PM $ 0.0000654
+0.02%
$ 4.15 million $ 123,194
2:58 PM $ 0.0000653
+0.01%
$ 4.15 million $ 122,935
2:57 PM $ 0.0000653
-0.14%
$ 4.15 million $ 122,982
2:56 PM $ 0.0000654
+0.04%
$ 4.15 million $ 123,005
2:55 PM $ 0.0000654
+0.13%
$ 4.15 million $ 123,046
2:54 PM $ 0.0000653
+0.08%
$ 4.14 million $ 123,073
2:53 PM $ 0.0000653
+0.02%
$ 4.14 million $ 123,087
2:52 PM $ 0.0000652
-0.05%
$ 4.14 million $ 123,067
2:51 PM $ 0.0000653
-0.06%
$ 4.14 million $ 123,067
2:50 PM $ 0.0000653
-0.08%
$ 4.14 million $ 123,063
2:49 PM $ 0.0000654
+0.11%
$ 4.15 million $ 123,052
2:48 PM $ 0.0000653
+0.10%
$ 4.15 million $ 122,939
2:47 PM $ 0.0000652
-0.08%
$ 4.15 million $ 122,942
2:46 PM $ 0.0000653
-0.02%
$ 4.15 million $ 122,948
2:45 PM $ 0.0000653
+0.00%
$ 4.15 million $ 122,960
2:44 PM $ 0.0000653
+0.09%
$ 4.14 million $ 122,932
2:43 PM $ 0.0000652
-0.09%
$ 4.14 million $ 122,941
2:42 PM $ 0.0000653
+0.01%
$ 4.14 million $ 123,481
2:41 PM $ 0.0000653
+0.06%
$ 4.14 million $ 123,572
2:40 PM $ 0.0000653
-0.07%
$ 4.14 million $ 123,582
2:39 PM $ 0.0000653
+0.05%
$ 4.14 million $ 123,576
2:38 PM $ 0.0000653
+0.01%
$ 4.14 million $ 123,576
2:37 PM $ 0.0000653
-0.11%
$ 4.14 million $ 123,587
2:36 PM $ 0.0000653
-0.01%
$ 4.14 million $ 123,586
2:35 PM $ 0.0000653
+0.12%
$ 4.14 million $ 123,594
2:34 PM $ 0.0000653
+0.00%
$ 4.14 million $ 123,593
2:33 PM $ 0.0000653
-0.05%
$ 4.14 million $ 123,593
2:32 PM $ 0.0000653
+0.13%
$ 4.14 million $ 123,589
2:31 PM $ 0.0000652
+0.06%
$ 4.14 million $ 123,598
2:30 PM $ 0.0000652
+0.06%
$ 4.14 million $ 123,610
2:29 PM $ 0.0000651
+0.06%
$ 4.13 million $ 123,628
2:28 PM $ 0.0000651
+0.03%
$ 4.13 million $ 123,598
2:27 PM $ 0.0000651
-0.18%
$ 4.13 million $ 123,537
2:26 PM $ 0.0000652
-0.03%
$ 4.13 million $ 123,439
2:25 PM $ 0.0000652
+0.05%
$ 4.13 million $ 123,448
2:24 PM $ 0.0000652
+0.10%
$ 4.14 million $ 123,442
2:23 PM $ 0.0000651
+0.05%
$ 4.14 million $ 123,435
2:22 PM $ 0.0000651
-0.13%
$ 4.14 million $ 123,422
2:21 PM $ 0.0000652
-0.05%
$ 4.14 million $ 123,396
2:20 PM $ 0.0000652
-0.07%
$ 4.14 million $ 123,443
2:19 PM $ 0.0000652
+0.16%
$ 4.14 million $ 123,481
2:18 PM $ 0.0000651
+0.10%
$ 4.14 million $ 123,507
2:17 PM $ 0.0000651
-0.01%
$ 4.14 million $ 123,507
2:16 PM $ 0.0000651
-0.05%
$ 4.14 million $ 123,534
2:15 PM $ 0.0000651
+0.03%
$ 4.14 million $ 123,520
2:14 PM $ 0.0000651
-0.04%
$ 4.13 million $ 123,515