doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000856
-10.86%
$ 55.39 million $ 12.37 million
May 14, 2025 $ 0.000961
-13.29%
$ 62.22 million $ 19.86 million
May 13, 2025 $ 0.00111
+18.11%
$ 71.91 million $ 44.24 million
May 12, 2025 $ 0.000938
+32.56%
$ 60.73 million $ 13.86 million
May 11, 2025 $ 0.000708
-6.91%
$ 45.81 million $ 20.68 million
May 10, 2025 $ 0.00076
+24.47%
$ 49.2 million $ 25.68 million
May 9, 2025 $ 0.000611
+2.22%
$ 39.53 million $ 25.05 million
May 8, 2025 $ 0.000597
+28.83%
$ 38.61 million $ 19.29 million
May 7, 2025 $ 0.000464
+6.97%
$ 29.93 million $ 5.91 million
May 6, 2025 $ 0.000434
-4.43%
$ 27.99 million $ 5.59 million
May 5, 2025 $ 0.000454
-3.72%
$ 31.3 million $ 4.47 million
May 4, 2025 $ 0.000471
-3.56%
$ 32.51 million $ 3.11 million
May 3, 2025 $ 0.000489
-8.35%
$ 33.71 million $ 3.85 million
May 2, 2025 $ 0.000533
+5.11%
$ 36.78 million $ 4.85 million
May 1, 2025 $ 0.000507
+1.64%
$ 34.99 million $ 5.42 million
Apr 30, 2025 $ 0.000499
-3.52%
$ 34.42 million $ 5.61 million
Apr 29, 2025 $ 0.000535
+1.09%
$ 36.92 million $ 1.31 million
Apr 28, 2025 $ 0.000529
-1.02%
$ 36.5 million $ 8.32 million
Apr 27, 2025 $ 0.000534
-5.66%
$ 36.88 million $ 5.54 million
Apr 26, 2025 $ 0.000567
+2.45%
$ 39.09 million $ 9.25 million
Apr 25, 2025 $ 0.000553
-1.10%
$ 38.15 million $ 8.71 million
Apr 24, 2025 $ 0.000559
-7.49%
$ 38.58 million $ 6.74 million
Apr 23, 2025 $ 0.000605
+14.86%
$ 41.77 million $ 13.08 million
Apr 22, 2025 $ 0.000528
+10.84%
$ 36.41 million $ 8.15 million
Apr 21, 2025 $ 0.000476
-3.54%
$ 32.85 million $ 5.3 million
Apr 20, 2025 $ 0.000494
-7.07%
$ 34.05 million $ 3.63 million
Apr 19, 2025 $ 0.000531
+1.94%
$ 36.64 million $ 3.27 million
Apr 18, 2025 $ 0.000521
+1.33%
$ 35.94 million $ 3.85 million
Apr 17, 2025 $ 0.000515
-0.92%
$ 35.5 million $ 3.09 million
Apr 16, 2025 $ 0.00052
-19.98%
$ 35.91 million $ 3.99 million
Apr 15, 2025 $ 0.00065
-11.32%
$ 44.83 million $ 4.43 million
Apr 14, 2025 $ 0.000733
-11.96%
$ 50.56 million $ 5.78 million
Apr 13, 2025 $ 0.000832
+28.47%
$ 57.42 million $ 5.4 million
Apr 12, 2025 $ 0.000648
+47.06%
$ 44.7 million $ 4.76 million
Apr 11, 2025 $ 0.000441
+6.46%
$ 30.4 million $ 4.91 million
Apr 10, 2025 $ 0.000414
-5.84%
$ 28.55 million $ 6.15 million
Apr 9, 2025 $ 0.00044
+19.46%
$ 30.35 million $ 10.11 million
Apr 8, 2025 $ 0.000368
-15.45%
$ 25.41 million $ 6.9 million
Apr 7, 2025 $ 0.000437
+5.36%
$ 30.12 million $ 16.38 million
Apr 6, 2025 $ 0.000414
-29.70%
$ 28.59 million $ 7.46 million
Apr 5, 2025 $ 0.000589
-4.06%
$ 40.66 million $ 3.16 million
Apr 4, 2025 $ 0.000614
-11.50%
$ 42.38 million $ 7.93 million
Apr 3, 2025 $ 0.000694
+12.67%
$ 47.88 million $ 6.76 million
Apr 2, 2025 $ 0.000605
-39.12%
$ 41.77 million $ 12.25 million
Apr 1, 2025 $ 0.000994
-26.30%
$ 68.62 million $ 8.68 million
Mar 31, 2025 $ 0.00135
+59.02%
$ 93.1 million $ 8.59 million
Mar 30, 2025 $ 0.000847
-8.32%
$ 58.43 million $ 5.46 million
Mar 29, 2025 $ 0.000918
-6.93%
$ 63.36 million $ 5.38 million
Mar 28, 2025 $ 0.000987
-14.28%
$ 68.08 million $ 8.52 million
Mar 27, 2025 $ 0.00115
+1.30%
$ 79.44 million $ 8.69 million