Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.000293
+15.18%
$18.79 million $5.33 million
Nov 4, 2025 $0.000254
-3.98%
$16.31 million $4.02 million
Nov 3, 2025 $0.000265
-14.19%
$16.99 million $3.9 million
Nov 2, 2025 $0.000309
-3.54%
$19.76 million $4.35 million
Nov 1, 2025 $0.00032
-4.81%
$20.51 million $4.29 million
Oct 31, 2025 $0.000337
+0.96%
$21.55 million $4.46 million
Oct 30, 2025 $0.000332
-9.71%
$21.35 million $4.59 million
Oct 29, 2025 $0.000368
-7.15%
$23.56 million $4.76 million
Oct 28, 2025 $0.000396
-4.50%
$25.36 million $6.85 million
Oct 27, 2025 $0.000415
+25.10%
$26.52 million $5.92 million
Oct 26, 2025 $0.000332
+4.41%
$21.24 million $2.89 million
Oct 25, 2025 $0.000318
+9.30%
$20.34 million $3.07 million
Oct 24, 2025 $0.000283
-0.55%
$18.61 million $2.4 million
Oct 23, 2025 $0.00029
+13.35%
$18.26 million $2.53 million
Oct 22, 2025 $0.000254
-3.01%
$16.4 million $1.99 million
Oct 21, 2025 $0.000264
-11.27%
$16.74 million $2.1 million
Oct 20, 2025 $0.000297
-9.36%
$19.03 million $3.49 million
Oct 19, 2025 $0.000308
+15.09%
$21.13 million $2.76 million
Oct 18, 2025 $0.000253
+4.19%
$17.13 million $1.41 million
Oct 17, 2025 $0.000232
-3.43%
$15.54 million $1.08 million
Oct 16, 2025 $0.000239
-4.47%
$15.39 million $1.18 million
Oct 15, 2025 $0.00025
-8.81%
$16 million $1.14 million
Oct 14, 2025 $0.000273
-5.36%
$17.56 million $1.38 million
Oct 13, 2025 $0.000288
-3.61%
$18.48 million $356,631
Oct 12, 2025 $0.000299
+13.44%
$19.14 million $1.1 million
Oct 11, 2025 $0.000264
-5.75%
$16.9 million $1.16 million
Oct 10, 2025 $0.00028
-22.57%
$17.96 million $401,062
Oct 9, 2025 $0.000361
-9.42%
$23.2 million $1.09 million
Oct 8, 2025 $0.000399
+5.84%
$25.63 million $1.95 million
Oct 7, 2025 $0.000377
-3.27%
$24.2 million $1.55 million
Oct 6, 2025 $0.00039
-0.21%
$25.02 million $1.2 million
Oct 5, 2025 $0.000391
+0.68%
$25.07 million $777,847
Oct 4, 2025 $0.000388
-4.65%
$24.91 million $700,145
Oct 3, 2025 $0.000405
-3.31%
$26.13 million $901,619
Oct 2, 2025 $0.000419
+3.78%
$26.91 million $742,321
Oct 1, 2025 $0.000401
+5.95%
$25.94 million $882,332
Sep 30, 2025 $0.000377
-3.26%
$24.3 million $727,125
Sep 29, 2025 $0.00039
-2.68%
$25.05 million $552,648
Sep 28, 2025 $0.000395
+1.43%
$25.74 million $691,687
Sep 27, 2025 $0.00039
-2.24%
$25.03 million $573,409
Sep 26, 2025 $0.000395
+3.17%
$25.61 million $784,744
Sep 25, 2025 $0.000386
-7.97%
$24.58 million $968,851
Sep 24, 2025 $0.000422
-1.19%
$26.96 million $747,604
Sep 23, 2025 $0.000427
-1.55%
$27.42 million $1.42 million
Sep 22, 2025 $0.000423
-9.92%
$27.87 million $1.68 million
Sep 21, 2025 $0.000473
-5.79%
$30.2 million $835,542
Sep 20, 2025 $0.000501
+3.87%
$32.28 million $859,947
Sep 19, 2025 $0.000484
-3.23%
$31.03 million $839,850
Sep 18, 2025 $0.000502
-4.45%
$32.16 million $1.4 million
Sep 17, 2025 $0.000534
+15.31%
$33.84 million $4.52 million