doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0000607
+2.35%
$ 3.84 million $ 111,582
Aug 4, 4 AM $ 0.0000593
+2.69%
$ 3.75 million $ 103,984
Aug 4, 3 AM $ 0.0000578
-0.45%
$ 3.66 million $ 102,229
Aug 4, 2 AM $ 0.000058
+0.73%
$ 3.67 million $ 105,647
Aug 4, 1 AM $ 0.0000576
+0.14%
$ 3.65 million $ 109,114
Aug 4, 12 AM $ 0.0000575
-0.66%
$ 3.64 million $ 113,837
Aug 3, 11 PM $ 0.0000579
+0.38%
$ 3.67 million $ 117,416
Aug 3, 10 PM $ 0.0000577
-0.37%
$ 3.65 million $ 116,946
Aug 3, 9 PM $ 0.0000579
-0.36%
$ 3.66 million $ 117,025
Aug 3, 8 PM $ 0.0000581
+0.52%
$ 3.68 million $ 117,774
Aug 3, 7 PM $ 0.0000578
+0.40%
$ 3.66 million $ 118,538
Aug 3, 6 PM $ 0.0000576
-0.32%
$ 3.64 million $ 130,939
Aug 3, 5 PM $ 0.0000578
+0.92%
$ 3.66 million $ 131,669
Aug 3, 4 PM $ 0.0000573
-0.47%
$ 3.62 million $ 131,589
Aug 3, 3 PM $ 0.0000575
-0.03%
$ 3.64 million $ 131,629
Aug 3, 2 PM $ 0.0000575
+0.94%
$ 3.64 million $ 128,198
Aug 3, 1 PM $ 0.000057
+0.27%
$ 3.61 million $ 127,415
Aug 3, 12 PM $ 0.0000569
-0.19%
$ 3.6 million $ 127,499
Aug 3, 11 AM $ 0.000057
+0.30%
$ 3.6 million $ 127,481
Aug 3, 10 AM $ 0.0000568
-0.01%
$ 3.59 million $ 123,290
Aug 3, 9 AM $ 0.0000568
+0.42%
$ 3.59 million $ 127,535
Aug 3, 8 AM $ 0.0000566
-0.45%
$ 3.58 million $ 127,577
Aug 3, 7 AM $ 0.0000568
-0.29%
$ 3.6 million $ 125,916
Aug 3, 6 AM $ 0.000057
-0.74%
$ 3.61 million $ 126,743
Aug 3, 5 AM $ 0.0000574
+0.12%
$ 3.63 million $ 126,301
Aug 3, 4 AM $ 0.0000573
-0.20%
$ 3.63 million $ 126,630
Aug 3, 3 AM $ 0.0000575
-0.20%
$ 3.64 million $ 122,567
Aug 3, 2 AM $ 0.0000576
-0.46%
$ 3.64 million $ 119,737
Aug 3, 1 AM $ 0.0000578
-0.66%
$ 3.66 million $ 117,693
Aug 3, 12 AM $ 0.0000582
-1.14%
$ 3.68 million $ 113,060
Aug 2, 11 PM $ 0.0000589
-0.10%
$ 3.73 million $ 112,061
Aug 2, 10 PM $ 0.000059
+0.37%
$ 3.73 million $ 112,845
Aug 2, 9 PM $ 0.0000587
+0.88%
$ 3.72 million $ 113,078
Aug 2, 8 PM $ 0.0000582
+0.00%
$ 3.68 million $ 112,423
Aug 2, 7 PM $ 0.0000582
-0.60%
$ 3.68 million $ 110,844
Aug 2, 6 PM $ 0.0000586
+0.17%
$ 3.71 million $ 100,232
Aug 2, 5 PM $ 0.0000585
+0.60%
$ 3.7 million $ 102,137
Aug 2, 4 PM $ 0.0000581
-0.01%
$ 3.68 million $ 101,831
Aug 2, 3 PM $ 0.0000581
+0.34%
$ 3.68 million $ 104,111
Aug 2, 2 PM $ 0.0000579
+0.02%
$ 3.67 million $ 105,331
Aug 2, 1 PM $ 0.0000579
+0.16%
$ 3.67 million $ 103,991
Aug 2, 12 PM $ 0.0000578
-0.25%
$ 3.66 million $ 102,925
Aug 2, 11 AM $ 0.000058
+0.30%
$ 3.67 million $ 102,636
Aug 2, 10 AM $ 0.0000578
-0.08%
$ 3.66 million $ 100,580
Aug 2, 9 AM $ 0.0000579
-0.36%
$ 3.66 million $ 100,858
Aug 2, 8 AM $ 0.0000581
-0.02%
$ 3.67 million $ 101,313
Aug 2, 7 AM $ 0.0000581
+0.10%
$ 3.67 million $ 103,112
Aug 2, 6 AM $ 0.000058
+0.12%
$ 3.67 million $ 103,350
Aug 2, 5 AM $ 0.0000579
-0.25%
$ 3.67 million $ 102,958
Aug 2, 4 AM $ 0.0000581
+0.49%
$ 3.68 million $ 103,392