doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000109
+1.62%
$ 6.93 million $ 427,949
Apr 15, 10 AM $ 0.000107
-0.70%
$ 6.81 million $ 425,178
Apr 15, 9 AM $ 0.000108
-0.29%
$ 6.86 million $ 434,867
Apr 15, 8 AM $ 0.000108
+0.38%
$ 6.88 million $ 437,340
Apr 15, 7 AM $ 0.000108
-0.12%
$ 6.86 million $ 437,391
Apr 15, 6 AM $ 0.000108
+0.26%
$ 6.87 million $ 435,815
Apr 15, 5 AM $ 0.000108
-0.10%
$ 6.85 million $ 446,411
Apr 15, 4 AM $ 0.000108
+1.10%
$ 6.86 million $ 465,970
Apr 15, 3 AM $ 0.000107
+1.22%
$ 6.78 million $ 426,486
Apr 15, 2 AM $ 0.000105
+0.08%
$ 6.7 million $ 408,303
Apr 15, 1 AM $ 0.000105
+0.95%
$ 6.69 million $ 402,686
Apr 15, 12 AM $ 0.000104
-0.71%
$ 6.63 million $ 414,038
Apr 14, 11 PM $ 0.000105
+1.49%
$ 6.68 million $ 418,206
Apr 14, 10 PM $ 0.000104
+0.33%
$ 6.58 million $ 416,362
Apr 14, 9 PM $ 0.000103
+0.43%
$ 6.56 million $ 446,335
Apr 14, 8 PM $ 0.000103
-0.19%
$ 6.53 million $ 471,681
Apr 14, 7 PM $ 0.000103
+0.22%
$ 6.54 million $ 471,744
Apr 14, 6 PM $ 0.000103
-0.05%
$ 6.53 million $ 468,458
Apr 14, 5 PM $ 0.000103
+0.25%
$ 6.53 million $ 454,885
Apr 14, 4 PM $ 0.000102
-6.35%
$ 6.52 million $ 423,212
Apr 14, 3 PM $ 0.00011
+9.38%
$ 6.97 million $ 363,165
Apr 14, 2 PM $ 0.0001
-1.10%
$ 6.37 million $ 251,966
Apr 14, 1 PM $ 0.000101
+0.41%
$ 6.44 million $ 250,768
Apr 14, 12 PM $ 0.000101
+0.04%
$ 6.41 million $ 251,642
Apr 14, 11 AM $ 0.000101
-0.36%
$ 6.41 million $ 249,620
Apr 14, 10 AM $ 0.000101
+1.29%
$ 6.43 million $ 245,150
Apr 14, 9 AM $ 0.0000999
+0.36%
$ 6.35 million $ 235,947
Apr 14, 8 AM $ 0.0000996
+1.13%
$ 6.33 million $ 234,290
Apr 14, 7 AM $ 0.0000985
+0.12%
$ 6.27 million $ 230,551
Apr 14, 6 AM $ 0.0000983
+1.33%
$ 6.26 million $ 228,503
Apr 14, 5 AM $ 0.000097
-2.86%
$ 6.18 million $ 226,311
Apr 14, 4 AM $ 0.0000999
-0.91%
$ 6.36 million $ 198,129
Apr 14, 3 AM $ 0.000101
-0.18%
$ 6.42 million $ 198,814
Apr 14, 2 AM $ 0.000101
-1.41%
$ 6.43 million $ 199,962
Apr 14, 1 AM $ 0.000102
+0.42%
$ 6.53 million $ 244,468
Apr 14, 12 AM $ 0.000102
+0.08%
$ 6.5 million $ 240,782
Apr 13, 11 PM $ 0.000102
-0.52%
$ 6.49 million $ 239,334
Apr 13, 10 PM $ 0.000102
-0.53%
$ 6.53 million $ 232,142
Apr 13, 9 PM $ 0.000103
+2.37%
$ 6.56 million $ 207,996
Apr 13, 8 PM $ 0.000101
+0.75%
$ 6.41 million $ 174,369
Apr 13, 7 PM $ 0.0000999
+0.84%
$ 6.36 million $ 187,705
Apr 13, 6 PM $ 0.0000991
+0.02%
$ 6.31 million $ 182,760
Apr 13, 5 PM $ 0.000099
+0.62%
$ 6.31 million $ 188,401
Apr 13, 4 PM $ 0.0000984
+0.01%
$ 6.27 million $ 208,533
Apr 13, 3 PM $ 0.0000984
-0.19%
$ 6.27 million $ 211,075
Apr 13, 2 PM $ 0.0000986
+0.41%
$ 6.28 million $ 201,037
Apr 13, 1 PM $ 0.0000982
-0.48%
$ 6.25 million $ 199,411
Apr 13, 12 PM $ 0.0000987
+0.64%
$ 6.28 million $ 196,027
Apr 13, 11 AM $ 0.0000981
-0.12%
$ 6.24 million $ 195,154
Apr 13, 10 AM $ 0.0000982
-0.26%
$ 6.25 million $ 194,276