doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000676
+0.55%
$ 4.29 million $ 130,745
Jun 10, 6 AM $ 0.0000672
+0.22%
$ 4.27 million $ 138,959
Jun 10, 5 AM $ 0.0000671
+0.04%
$ 4.26 million $ 138,609
Jun 10, 4 AM $ 0.000067
-0.49%
$ 4.26 million $ 143,485
Jun 10, 3 AM $ 0.0000674
-0.06%
$ 4.28 million $ 148,804
Jun 10, 2 AM $ 0.0000674
-0.56%
$ 4.28 million $ 148,270
Jun 10, 1 AM $ 0.0000678
-0.14%
$ 4.31 million $ 152,188
Jun 10, 12 AM $ 0.0000679
-0.58%
$ 4.31 million $ 153,052
Jun 9, 11 PM $ 0.0000683
-0.34%
$ 4.34 million $ 156,413
Jun 9, 10 PM $ 0.0000685
+0.80%
$ 4.35 million $ 161,940
Jun 9, 9 PM $ 0.000068
-1.09%
$ 4.32 million $ 161,748
Jun 9, 8 PM $ 0.0000687
+0.30%
$ 4.37 million $ 166,135
Jun 9, 7 PM $ 0.0000685
-0.60%
$ 4.35 million $ 165,966
Jun 9, 6 PM $ 0.0000689
-0.38%
$ 4.38 million $ 161,752
Jun 9, 5 PM $ 0.0000692
+1.50%
$ 4.4 million $ 171,923
Jun 9, 4 PM $ 0.0000682
-0.38%
$ 4.33 million $ 177,839
Jun 9, 3 PM $ 0.0000684
-1.39%
$ 4.35 million $ 188,220
Jun 9, 2 PM $ 0.0000694
-0.95%
$ 4.41 million $ 221,536
Jun 9, 1 PM $ 0.0000701
-0.54%
$ 4.45 million $ 267,702
Jun 9, 12 PM $ 0.0000705
+0.75%
$ 4.48 million $ 277,898
Jun 9, 11 AM $ 0.00007
-0.13%
$ 4.44 million $ 286,150
Jun 9, 10 AM $ 0.00007
+0.52%
$ 4.45 million $ 296,829
Jun 9, 9 AM $ 0.0000697
-0.49%
$ 4.43 million $ 315,527
Jun 9, 8 AM $ 0.00007
-1.09%
$ 4.45 million $ 348,010
Jun 9, 7 AM $ 0.0000708
-0.55%
$ 4.5 million $ 365,369
Jun 9, 6 AM $ 0.0000712
+0.25%
$ 4.52 million $ 381,255
Jun 9, 5 AM $ 0.000071
+1.20%
$ 4.51 million $ 385,182
Jun 9, 4 AM $ 0.0000702
+0.90%
$ 4.46 million $ 397,506
Jun 9, 3 AM $ 0.0000695
-0.08%
$ 4.42 million $ 415,548
Jun 9, 2 AM $ 0.0000696
-0.22%
$ 4.42 million $ 443,032
Jun 9, 1 AM $ 0.0000698
-0.08%
$ 4.43 million $ 467,499
Jun 9, 12 AM $ 0.0000698
-1.26%
$ 4.43 million $ 484,692
Jun 8, 11 PM $ 0.0000707
-0.01%
$ 4.49 million $ 569,007
Jun 8, 10 PM $ 0.0000707
-0.17%
$ 4.49 million $ 664,275
Jun 8, 9 PM $ 0.0000708
-2.32%
$ 4.5 million $ 697,608
Jun 8, 8 PM $ 0.0000725
-0.02%
$ 4.61 million $ 809,773
Jun 8, 7 PM $ 0.0000725
-0.85%
$ 4.61 million $ 875,517
Jun 8, 6 PM $ 0.0000731
+3.43%
$ 4.65 million $ 1.11 million
Jun 8, 5 PM $ 0.0000707
+0.50%
$ 4.49 million $ 1.27 million
Jun 8, 4 PM $ 0.0000704
-0.36%
$ 4.47 million $ 1.67 million
Jun 8, 3 PM $ 0.0000706
-2.60%
$ 4.49 million $ 1.93 million
Jun 8, 2 PM $ 0.0000725
+2.29%
$ 4.61 million $ 2.03 million
Jun 8, 1 PM $ 0.0000709
-1.94%
$ 4.5 million $ 1.96 million
Jun 8, 12 PM $ 0.0000723
-0.97%
$ 4.59 million $ 1.97 million
Jun 8, 11 AM $ 0.000073
-1.61%
$ 4.64 million $ 1.98 million
Jun 8, 10 AM $ 0.0000742
-4.00%
$ 4.71 million $ 1.98 million
Jun 8, 9 AM $ 0.0000773
+8.10%
$ 4.91 million $ 2.01 million
Jun 8, 8 AM $ 0.0000716
-2.74%
$ 4.55 million $ 1.88 million
Jun 8, 7 AM $ 0.0000736
-0.61%
$ 4.67 million $ 1.9 million
Jun 8, 6 AM $ 0.000074
-0.07%
$ 4.7 million $ 1.89 million