doginme Historical Data

DOGINME Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000685
+0.00%
$ 4.33 million $ 392,999
1:18 PM $ 0.0000685
+0.00%
$ 4.33 million $ 392,989
1:17 PM $ 0.0000685
-0.07%
$ 4.33 million $ 393,177
1:16 PM $ 0.0000685
+0.01%
$ 4.33 million $ 393,175
1:15 PM $ 0.0000685
+0.00%
$ 4.33 million $ 393,142
1:14 PM $ 0.0000685
+0.00%
$ 4.34 million $ 393,109
1:13 PM $ 0.0000685
-0.01%
$ 4.34 million $ 393,086
1:12 PM $ 0.0000685
-0.30%
$ 4.34 million $ 393,089
1:11 PM $ 0.0000688
-0.50%
$ 4.34 million $ 394,624
1:10 PM $ 0.0000691
+0.00%
$ 4.34 million $ 395,710
1:09 PM $ 0.0000691
+0.00%
$ 4.37 million $ 397,491
1:08 PM $ 0.0000691
+0.00%
$ 4.37 million $ 397,503
1:07 PM $ 0.0000691
+0.00%
$ 4.37 million $ 397,490
1:06 PM $ 0.0000691
+0.00%
$ 4.37 million $ 397,953
1:05 PM $ 0.0000691
-0.42%
$ 4.37 million $ 397,958
1:04 PM $ 0.0000694
+0.01%
$ 4.39 million $ 399,523
1:03 PM $ 0.0000694
+0.00%
$ 4.39 million $ 399,520
1:02 PM $ 0.0000694
-0.03%
$ 4.39 million $ 399,517
1:01 PM $ 0.0000694
+0.70%
$ 4.39 million $ 399,515
1:00 PM $ 0.0000689
-0.01%
$ 4.39 million $ 397,271
12:59 PM $ 0.0000689
+0.02%
$ 4.36 million $ 397,285
12:58 PM $ 0.0000689
-0.47%
$ 4.36 million $ 397,060
12:57 PM $ 0.0000693
-0.02%
$ 4.36 million $ 398,535
12:56 PM $ 0.0000693
-0.01%
$ 4.36 million $ 398,751
12:55 PM $ 0.0000693
+0.00%
$ 4.36 million $ 398,763
12:54 PM $ 0.0000693
+0.69%
$ 4.38 million $ 398,507
12:53 PM $ 0.0000688
-0.17%
$ 4.38 million $ 395,862
12:52 PM $ 0.0000689
+0.01%
$ 4.38 million $ 396,920
12:51 PM $ 0.0000689
-0.10%
$ 4.38 million $ 396,766
12:50 PM $ 0.000069
+0.00%
$ 4.38 million $ 397,189
12:49 PM $ 0.000069
+0.01%
$ 4.37 million $ 397,235
12:48 PM $ 0.000069
+0.00%
$ 4.37 million $ 397,552
12:47 PM $ 0.000069
-0.02%
$ 4.37 million $ 397,615
12:46 PM $ 0.000069
+0.00%
$ 4.37 million $ 397,589
12:45 PM $ 0.000069
+0.00%
$ 4.37 million $ 397,384
12:44 PM $ 0.000069
+0.00%
$ 4.37 million $ 397,362
12:43 PM $ 0.000069
+0.01%
$ 4.37 million $ 397,419
12:42 PM $ 0.000069
-0.10%
$ 4.37 million $ 397,462
12:41 PM $ 0.0000691
-0.30%
$ 4.37 million $ 397,477
12:40 PM $ 0.0000693
+0.26%
$ 4.37 million $ 398,189
12:39 PM $ 0.0000691
-0.01%
$ 4.37 million $ 395,791
12:38 PM $ 0.0000691
+0.06%
$ 4.37 million $ 396,042
12:37 PM $ 0.0000691
-0.14%
$ 4.37 million $ 396,925
12:36 PM $ 0.0000692
+0.11%
$ 4.37 million $ 396,422
12:35 PM $ 0.0000691
+0.03%
$ 4.37 million $ 396,397
12:34 PM $ 0.0000691
-0.41%
$ 4.37 million $ 394,170
12:33 PM $ 0.0000693
-0.19%
$ 4.37 million $ 394,036
12:32 PM $ 0.0000695
+0.01%
$ 4.37 million $ 395,819
12:31 PM $ 0.0000695
+0.00%
$ 4.37 million $ 395,881
12:30 PM $ 0.0000695
-0.01%
$ 4.37 million $ 395,895