doginme Historical Data

DOGINME Page 8
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000064
+0.12%
$ 4.06 million $ 124,582
3:42 PM $ 0.0000639
-0.13%
$ 4.06 million $ 124,214
3:41 PM $ 0.0000639
-0.03%
$ 4.06 million $ 123,529
3:40 PM $ 0.0000639
-0.06%
$ 4.06 million $ 123,557
3:39 PM $ 0.000064
-0.35%
$ 4.06 million $ 123,440
3:38 PM $ 0.0000642
-0.55%
$ 4.06 million $ 123,478
3:37 PM $ 0.0000646
+0.18%
$ 4.06 million $ 123,478
3:36 PM $ 0.0000644
-0.32%
$ 4.06 million $ 123,367
3:35 PM $ 0.0000646
-0.37%
$ 4.06 million $ 121,786
3:34 PM $ 0.0000649
-0.27%
$ 4.12 million $ 121,801
3:33 PM $ 0.0000651
+0.04%
$ 4.12 million $ 121,732
3:32 PM $ 0.000065
-0.04%
$ 4.12 million $ 121,697
3:31 PM $ 0.0000651
-0.03%
$ 4.12 million $ 121,741
3:30 PM $ 0.0000651
-0.01%
$ 4.12 million $ 121,785
3:29 PM $ 0.0000651
+0.07%
$ 4.13 million $ 121,790
3:28 PM $ 0.000065
+0.08%
$ 4.13 million $ 121,784
3:27 PM $ 0.000065
-0.04%
$ 4.13 million $ 121,781
3:26 PM $ 0.000065
-0.03%
$ 4.13 million $ 121,312
3:25 PM $ 0.000065
+0.06%
$ 4.13 million $ 121,317
3:24 PM $ 0.000065
+0.04%
$ 4.12 million $ 121,317
3:23 PM $ 0.000065
+0.02%
$ 4.12 million $ 121,311
3:22 PM $ 0.0000649
+0.03%
$ 4.12 million $ 121,348
3:21 PM $ 0.0000649
+0.00%
$ 4.12 million $ 121,314
3:20 PM $ 0.0000649
-0.05%
$ 4.12 million $ 121,371
3:19 PM $ 0.000065
+0.00%
$ 4.12 million $ 122,854
3:18 PM $ 0.000065
+0.01%
$ 4.12 million $ 122,809
3:17 PM $ 0.000065
-0.02%
$ 4.12 million $ 122,377
3:16 PM $ 0.000065
-0.05%
$ 4.12 million $ 122,427
3:15 PM $ 0.000065
+0.10%
$ 4.12 million $ 122,415
3:14 PM $ 0.0000649
+0.10%
$ 4.12 million $ 122,412
3:13 PM $ 0.0000649
-0.28%
$ 4.12 million $ 122,368
3:12 PM $ 0.0000651
-0.09%
$ 4.12 million $ 122,268
3:11 PM $ 0.0000651
-0.06%
$ 4.12 million $ 122,504
3:10 PM $ 0.0000652
+0.05%
$ 4.12 million $ 122,474
3:09 PM $ 0.0000651
-0.17%
$ 4.13 million $ 122,474
3:08 PM $ 0.0000652
-0.07%
$ 4.13 million $ 122,623
3:07 PM $ 0.0000653
+0.02%
$ 4.13 million $ 122,586
3:06 PM $ 0.0000653
-0.02%
$ 4.13 million $ 122,596
3:05 PM $ 0.0000653
+0.01%
$ 4.13 million $ 122,634
3:04 PM $ 0.0000653
+0.00%
$ 4.14 million $ 122,674
3:03 PM $ 0.0000653
-0.05%
$ 4.14 million $ 123,036
3:02 PM $ 0.0000653
-0.08%
$ 4.14 million $ 123,101
3:01 PM $ 0.0000654
+0.01%
$ 4.14 million $ 123,136
3:00 PM $ 0.0000654
+0.00%
$ 4.14 million $ 123,155
2:59 PM $ 0.0000654
+0.02%
$ 4.15 million $ 123,194
2:58 PM $ 0.0000653
+0.01%
$ 4.15 million $ 122,935
2:57 PM $ 0.0000653
-0.14%
$ 4.15 million $ 122,982
2:56 PM $ 0.0000654
+0.04%
$ 4.15 million $ 123,005
2:55 PM $ 0.0000654
+0.13%
$ 4.15 million $ 123,046
2:54 PM $ 0.0000653
+0.08%
$ 4.14 million $ 123,073