Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.000464
+0.53%
$29.66 million $784,860
Sep 15, 2025 $0.000463
-4.12%
$29.57 million $922,294
Sep 14, 2025 $0.000484
-5.22%
$30.93 million $842,730
Sep 13, 2025 $0.00051
-1.09%
$32.72 million $890,066
Sep 12, 2025 $0.000516
+6.14%
$32.99 million $1.18 million
Sep 11, 2025 $0.000486
+3.41%
$31.1 million $708,326
Sep 10, 2025 $0.00047
-0.44%
$30.07 million $973,696
Sep 9, 2025 $0.000472
+2.24%
$30.16 million $1.33 million
Sep 8, 2025 $0.000462
+2.42%
$29.5 million $721,850
Sep 7, 2025 $0.000451
-0.05%
$28.8 million $642,893
Sep 6, 2025 $0.000451
-2.45%
$28.81 million $688,914
Sep 5, 2025 $0.000462
+0.73%
$29.56 million $1.09 million
Sep 4, 2025 $0.000458
-4.26%
$29.37 million $788,719
Sep 3, 2025 $0.000479
+3.24%
$30.68 million $942,533
Sep 2, 2025 $0.000463
-2.02%
$29.7 million $1.25 million
Sep 1, 2025 $0.000472
-5.75%
$30.2 million $1.19 million
Aug 31, 2025 $0.000506
-0.22%
$32.06 million $1.12 million
Aug 30, 2025 $0.000508
+0.14%
$32.65 million $1.27 million
Aug 29, 2025 $0.000507
-1.46%
$32.63 million $1.67 million
Aug 28, 2025 $0.000515
-2.09%
$33.14 million $1.7 million
Aug 27, 2025 $0.000525
-0.93%
$33.83 million $3.01 million
Aug 26, 2025 $0.000528
+6.61%
$34.13 million $2.03 million
Aug 25, 2025 $0.000496
-6.80%
$31.87 million $2.14 million
Aug 24, 2025 $0.000531
-1.33%
$34.18 million $2.93 million
Aug 23, 2025 $0.000536
-6.70%
$34.64 million $1.48 million
Aug 22, 2025 $0.000572
+12.00%
$36.95 million $2.13 million
Aug 21, 2025 $0.000514
-5.28%
$32.88 million $2.35 million
Aug 20, 2025 $0.000552
+11.64%
$34.98 million $2.3 million
Aug 19, 2025 $0.000503
-3.49%
$31.82 million $2.09 million
Aug 18, 2025 $0.000521
-5.49%
$33.54 million $1.68 million
Aug 17, 2025 $0.000551
+2.10%
$35.49 million $1.31 million
Aug 16, 2025 $0.00054
-3.86%
$34.77 million $1.56 million
Aug 15, 2025 $0.000562
-4.73%
$36.01 million $1.48 million
Aug 14, 2025 $0.00059
-8.46%
$37.8 million $2.02 million
Aug 13, 2025 $0.000644
-6.08%
$41.29 million $3.31 million
Aug 12, 2025 $0.000686
+22.08%
$43.96 million $5.97 million
Aug 11, 2025 $0.000562
-4.31%
$36.01 million $2.47 million
Aug 10, 2025 $0.000587
+0.64%
$37.63 million $3.01 million
Aug 9, 2025 $0.000583
+14.58%
$37.39 million $4 million
Aug 8, 2025 $0.000509
-1.09%
$32.64 million $1.68 million
Aug 7, 2025 $0.000515
+9.78%
$33 million $2.03 million
Aug 6, 2025 $0.000469
-0.21%
$30.06 million $1.77 million
Aug 5, 2025 $0.00047
-6.72%
$30.12 million $2.05 million
Aug 4, 2025 $0.000504
+6.59%
$32.29 million $2.48 million
Aug 3, 2025 $0.000477
+4.88%
$30.29 million $2.01 million
Aug 2, 2025 $0.000457
-3.21%
$29.19 million $2 million
Aug 1, 2025 $0.000466
-6.11%
$30.42 million $2.37 million
Jul 31, 2025 $0.000497
-6.10%
$32.03 million $2.61 million
Jul 30, 2025 $0.000529
-4.42%
$34.11 million $2.97 million
Jul 29, 2025 $0.000553
-11.71%
$35.68 million $5.83 million