doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00114
-11.57%
$ 78.35 million $ 18.07 million
Mar 25, 2025 $ 0.00128
-6.37%
$ 88.6 million $ 6.45 million
Mar 24, 2025 $ 0.00137
-6.08%
$ 94.52 million $ 6 million
Mar 23, 2025 $ 0.00148
+22.08%
$ 101.98 million $ 4.67 million
Mar 22, 2025 $ 0.00122
+12.75%
$ 84.09 million $ 4.37 million
Mar 21, 2025 $ 0.00108
-17.17%
$ 74.58 million $ 4.52 million
Mar 20, 2025 $ 0.0013
-17.50%
$ 90.03 million $ 5.75 million
Mar 19, 2025 $ 0.00158
+25.06%
$ 109.13 million $ 6.85 million
Mar 18, 2025 $ 0.00125
-2.90%
$ 86.16 million $ 5.26 million
Mar 17, 2025 $ 0.00129
+38.79%
$ 88.74 million $ 9.33 million
Mar 16, 2025 $ 0.000927
-3.09%
$ 63.93 million $ 2.43 million
Mar 15, 2025 $ 0.000957
+13.77%
$ 66.04 million $ 2.81 million
Mar 14, 2025 $ 0.00084
+131.82%
$ 57.99 million $ 8.98 million
Mar 13, 2025 $ 0.000363
-21.47%
$ 25.02 million $ 1.06 million
Mar 12, 2025 $ 0.000462
+143.89%
$ 31.85 million $ 1.83 million
Mar 11, 2025 $ 0.000189
+15.06%
$ 13.06 million $ 651,180
Mar 10, 2025 $ 0.000165
-23.24%
$ 11.35 million $ 689,517
Mar 9, 2025 $ 0.000214
-13.11%
$ 14.79 million $ 584,086
Mar 8, 2025 $ 0.000247
-4.17%
$ 17.02 million $ 893,547
Mar 7, 2025 $ 0.000257
-11.77%
$ 17.76 million $ 586,514
Mar 6, 2025 $ 0.000292
-11.61%
$ 20.13 million $ 621,247
Mar 5, 2025 $ 0.00033
+8.77%
$ 22.78 million $ 566,173
Mar 4, 2025 $ 0.000303
-7.84%
$ 20.94 million $ 581,008
Mar 3, 2025 $ 0.00033
-17.38%
$ 22.74 million $ 666,350
Mar 2, 2025 $ 0.000399
+26.01%
$ 27.53 million $ 737,167
Mar 1, 2025 $ 0.000317
+7.55%
$ 21.85 million $ 608,030
Feb 28, 2025 $ 0.000294
+0.10%
$ 20.31 million $ 638,465
Feb 27, 2025 $ 0.000294
-3.95%
$ 20.29 million $ 586,011
Feb 26, 2025 $ 0.000306
-11.74%
$ 21.13 million $ 546,028
Feb 25, 2025 $ 0.000347
-15.89%
$ 23.94 million $ 722,795
Feb 24, 2025 $ 0.000412
-19.83%
$ 28.46 million $ 737,269
Feb 23, 2025 $ 0.000515
+0.70%
$ 35.5 million $ 626,409
Feb 22, 2025 $ 0.000511
-2.67%
$ 35.26 million $ 635,437
Feb 21, 2025 $ 0.000525
-2.66%
$ 36.23 million $ 713,403
Feb 20, 2025 $ 0.000539
+4.56%
$ 37.22 million $ 673,149
Feb 19, 2025 $ 0.000516
-6.43%
$ 35.6 million $ 588,464
Feb 18, 2025 $ 0.000551
-13.17%
$ 38.04 million $ 785,052
Feb 17, 2025 $ 0.000635
+1.15%
$ 43.81 million $ 589,828
Feb 16, 2025 $ 0.000628
-1.78%
$ 43.31 million $ 590,226
Feb 15, 2025 $ 0.000639
+16.34%
$ 44.1 million $ 709,938
Feb 14, 2025 $ 0.000549
+3.69%
$ 37.9 million $ 583,917
Feb 13, 2025 $ 0.00053
+2.37%
$ 36.55 million $ 671,345
Feb 12, 2025 $ 0.000518
+1.90%
$ 35.71 million $ 629,679
Feb 11, 2025 $ 0.000508
-11.17%
$ 35.04 million $ 655,448
Feb 10, 2025 $ 0.000572
-0.26%
$ 39.46 million $ 701,734
Feb 9, 2025 $ 0.000573
+6.41%
$ 39.56 million $ 832,016
Feb 8, 2025 $ 0.000539
+34.20%
$ 37.19 million $ 819,673
Feb 7, 2025 $ 0.000402
-4.02%
$ 27.71 million $ 648,193
Feb 6, 2025 $ 0.000418
-17.26%
$ 28.88 million $ 623,780
Feb 5, 2025 $ 0.000506
-4.14%
$ 34.9 million $ 720,447