doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000982
-0.26%
$ 6.25 million $ 194,276
Apr 13, 9 AM $ 0.0000984
-0.01%
$ 6.27 million $ 196,981
Apr 13, 8 AM $ 0.0000984
+0.03%
$ 6.27 million $ 197,493
Apr 13, 7 AM $ 0.0000984
-0.26%
$ 6.27 million $ 200,326
Apr 13, 6 AM $ 0.0000987
-0.12%
$ 6.28 million $ 227,109
Apr 13, 5 AM $ 0.0000988
+0.12%
$ 6.29 million $ 225,641
Apr 13, 4 AM $ 0.0000987
-0.76%
$ 6.28 million $ 225,961
Apr 13, 3 AM $ 0.0000994
-1.13%
$ 6.33 million $ 225,236
Apr 13, 2 AM $ 0.000101
+0.54%
$ 6.4 million $ 224,948
Apr 13, 1 AM $ 0.0001
+2.50%
$ 6.37 million $ 187,232
Apr 13, 12 AM $ 0.0000976
+0.60%
$ 6.22 million $ 187,268
Apr 12, 11 PM $ 0.000097
-0.07%
$ 6.18 million $ 197,274
Apr 12, 10 PM $ 0.0000971
+0.04%
$ 6.18 million $ 196,822
Apr 12, 9 PM $ 0.000097
-0.16%
$ 6.18 million $ 212,979
Apr 12, 8 PM $ 0.0000972
-0.96%
$ 6.19 million $ 211,995
Apr 12, 7 PM $ 0.0000981
+0.02%
$ 6.25 million $ 200,533
Apr 12, 6 PM $ 0.0000981
+0.37%
$ 6.25 million $ 204,367
Apr 12, 5 PM $ 0.0000978
-0.39%
$ 6.23 million $ 210,253
Apr 12, 4 PM $ 0.0000981
-0.46%
$ 6.25 million $ 206,487
Apr 12, 3 PM $ 0.0000986
-0.54%
$ 6.28 million $ 231,675
Apr 12, 2 PM $ 0.0000991
-0.07%
$ 6.31 million $ 235,495
Apr 12, 1 PM $ 0.0000992
-0.58%
$ 6.32 million $ 235,281
Apr 12, 12 PM $ 0.0000998
+0.40%
$ 6.35 million $ 237,198
Apr 12, 11 AM $ 0.0000994
-0.39%
$ 6.33 million $ 239,076
Apr 12, 10 AM $ 0.0000998
+0.11%
$ 6.35 million $ 244,872
Apr 12, 9 AM $ 0.0000997
+0.05%
$ 6.35 million $ 243,157
Apr 12, 8 AM $ 0.0000996
-0.53%
$ 6.34 million $ 242,904
Apr 12, 7 AM $ 0.0001
+2.21%
$ 6.38 million $ 243,071
Apr 12, 6 AM $ 0.000098
+0.44%
$ 6.24 million $ 216,148
Apr 12, 5 AM $ 0.0000975
-0.58%
$ 6.21 million $ 215,669
Apr 12, 4 AM $ 0.0000981
+0.10%
$ 6.25 million $ 215,781
Apr 12, 3 AM $ 0.000098
-0.63%
$ 6.24 million $ 216,301
Apr 12, 2 AM $ 0.0000986
+0.92%
$ 6.28 million $ 217,889
Apr 12, 1 AM $ 0.0000977
-2.28%
$ 6.23 million $ 216,182
Apr 12, 12 AM $ 0.0001
-1.12%
$ 6.37 million $ 208,663
Apr 11, 11 PM $ 0.000101
+0.24%
$ 6.44 million $ 199,162
Apr 11, 10 PM $ 0.000101
-0.17%
$ 6.43 million $ 196,964
Apr 11, 9 PM $ 0.000101
+0.21%
$ 6.44 million $ 185,895
Apr 11, 8 PM $ 0.000101
-1.61%
$ 6.42 million $ 205,507
Apr 11, 7 PM $ 0.000103
-0.26%
$ 6.53 million $ 210,248
Apr 11, 6 PM $ 0.000103
-0.42%
$ 6.55 million $ 208,197
Apr 11, 5 PM $ 0.000103
-1.53%
$ 6.57 million $ 200,388
Apr 11, 4 PM $ 0.000105
+4.74%
$ 6.67 million $ 196,922
Apr 11, 3 PM $ 0.0001
+0.43%
$ 6.37 million $ 161,584
Apr 11, 2 PM $ 0.0000996
+0.56%
$ 6.34 million $ 168,787
Apr 11, 1 PM $ 0.000099
-0.60%
$ 6.31 million $ 168,644
Apr 11, 12 PM $ 0.0000996
+0.04%
$ 6.35 million $ 170,837
Apr 11, 11 AM $ 0.0000996
+0.29%
$ 6.34 million $ 169,221
Apr 11, 10 AM $ 0.0000993
+0.41%
$ 6.33 million $ 166,481
Apr 11, 9 AM $ 0.0000989
-0.03%
$ 6.3 million $ 167,400