doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0000581
+0.49%
$ 3.68 million $ 103,392
Aug 2, 3 AM $ 0.0000578
-0.19%
$ 3.66 million $ 103,582
Aug 2, 2 AM $ 0.0000579
+0.32%
$ 3.66 million $ 101,373
Aug 2, 1 AM $ 0.0000577
-0.17%
$ 3.65 million $ 99,739
Aug 2, 12 AM $ 0.0000578
-0.07%
$ 3.66 million $ 105,050
Aug 1, 11 PM $ 0.0000579
+0.12%
$ 3.66 million $ 102,078
Aug 1, 10 PM $ 0.0000578
+0.67%
$ 3.66 million $ 116,577
Aug 1, 9 PM $ 0.0000574
+0.10%
$ 3.63 million $ 116,129
Aug 1, 8 PM $ 0.0000574
-0.04%
$ 3.63 million $ 115,711
Aug 1, 7 PM $ 0.0000574
+0.45%
$ 3.63 million $ 116,964
Aug 1, 6 PM $ 0.0000571
-0.73%
$ 3.61 million $ 115,440
Aug 1, 5 PM $ 0.0000575
+0.01%
$ 3.64 million $ 114,665
Aug 1, 4 PM $ 0.0000575
+0.20%
$ 3.64 million $ 113,755
Aug 1, 3 PM $ 0.0000574
-0.55%
$ 3.63 million $ 115,397
Aug 1, 2 PM $ 0.0000577
-0.35%
$ 3.65 million $ 115,702
Aug 1, 1 PM $ 0.0000579
+0.87%
$ 3.67 million $ 114,482
Aug 1, 12 PM $ 0.0000574
-0.39%
$ 3.63 million $ 116,691
Aug 1, 11 AM $ 0.0000577
+0.22%
$ 3.65 million $ 119,565
Aug 1, 10 AM $ 0.0000575
-0.17%
$ 3.64 million $ 119,733
Aug 1, 9 AM $ 0.0000576
+0.22%
$ 3.65 million $ 120,267
Aug 1, 8 AM $ 0.0000575
+0.83%
$ 3.64 million $ 121,072
Aug 1, 7 AM $ 0.000057
-0.13%
$ 3.61 million $ 119,713
Aug 1, 6 AM $ 0.0000571
-0.13%
$ 3.61 million $ 119,808
Aug 1, 5 AM $ 0.0000572
-0.12%
$ 3.62 million $ 119,555
Aug 1, 4 AM $ 0.0000573
-0.36%
$ 3.62 million $ 118,012
Aug 1, 3 AM $ 0.0000575
+0.51%
$ 3.64 million $ 117,982
Aug 1, 2 AM $ 0.0000572
+0.17%
$ 3.62 million $ 119,216
Aug 1, 1 AM $ 0.0000571
-1.18%
$ 3.61 million $ 119,178
Aug 1, 12 AM $ 0.0000578
+0.48%
$ 3.65 million $ 118,817
Jul 31, 11 PM $ 0.0000575
-2.14%
$ 3.64 million $ 118,058
Jul 31, 10 PM $ 0.0000587
-0.01%
$ 3.72 million $ 106,155
Jul 31, 9 PM $ 0.0000587
-0.13%
$ 3.72 million $ 107,907
Jul 31, 8 PM $ 0.0000588
-0.30%
$ 3.72 million $ 108,514
Jul 31, 7 PM $ 0.000059
+0.15%
$ 3.73 million $ 109,965
Jul 31, 6 PM $ 0.0000589
-0.06%
$ 3.73 million $ 113,771
Jul 31, 5 PM $ 0.0000589
-0.46%
$ 3.73 million $ 118,559
Jul 31, 4 PM $ 0.0000592
+0.80%
$ 3.75 million $ 117,918
Jul 31, 3 PM $ 0.0000587
-0.66%
$ 3.72 million $ 116,411
Jul 31, 2 PM $ 0.0000591
-0.34%
$ 3.74 million $ 115,816
Jul 31, 1 PM $ 0.0000593
-0.42%
$ 3.75 million $ 114,860
Jul 31, 12 PM $ 0.0000596
+0.14%
$ 3.77 million $ 114,373
Jul 31, 11 AM $ 0.0000595
-0.10%
$ 3.76 million $ 111,617
Jul 31, 10 AM $ 0.0000596
+0.22%
$ 3.77 million $ 113,919
Jul 31, 9 AM $ 0.0000594
+0.52%
$ 3.76 million $ 115,513
Jul 31, 8 AM $ 0.0000591
-1.19%
$ 3.74 million $ 115,791
Jul 31, 7 AM $ 0.0000598
-0.21%
$ 3.79 million $ 111,267
Jul 31, 6 AM $ 0.00006
-0.04%
$ 3.8 million $ 112,389
Jul 31, 5 AM $ 0.00006
+0.36%
$ 3.8 million $ 115,368
Jul 31, 4 AM $ 0.0000598
-0.64%
$ 3.78 million $ 127,559
Jul 31, 3 AM $ 0.0000601
-0.10%
$ 3.81 million $ 129,016