Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.000079
-1.09%
$4.99 million $1.39 million
Oct 5, 4 AM $0.0000799
+0.55%
$5.04 million $1.36 million
Oct 5, 3 AM $0.0000797
-1.44%
$5.03 million $1.29 million
Oct 5, 2 AM $0.0000809
-1.31%
$5.11 million $1.31 million
Oct 5, 1 AM $0.000082
+0.53%
$5.17 million $1.29 million
Oct 5, 12 AM $0.0000815
-2.87%
$5.15 million $1.31 million
Oct 4, 11 PM $0.0000839
+0.86%
$5.3 million $1.34 million
Oct 4, 10 PM $0.0000832
+1.22%
$5.25 million $1.27 million
Oct 4, 9 PM $0.0000822
-4.39%
$5.19 million $1.25 million
Oct 4, 8 PM $0.000086
+3.35%
$5.43 million $1.17 million
Oct 4, 7 PM $0.0000831
+2.77%
$5.25 million $1.06 million
Oct 4, 6 PM $0.0000809
-0.53%
$5.11 million $978,327
Oct 4, 5 PM $0.0000813
-1.17%
$5.13 million $942,556
Oct 4, 4 PM $0.0000823
+3.99%
$5.2 million $822,425
Oct 4, 3 PM $0.0000791
-1.72%
$5 million $690,404
Oct 4, 2 PM $0.0000805
+0.41%
$5.08 million $649,232
Oct 4, 1 PM $0.0000802
+2.81%
$5.06 million $612,307
Oct 4, 12 PM $0.000078
+0.88%
$4.92 million $590,060
Oct 4, 11 AM $0.0000773
+0.51%
$4.88 million $527,261
Oct 4, 10 AM $0.0000769
+0.94%
$4.86 million $523,007
Oct 4, 9 AM $0.0000762
+0.74%
$4.81 million $544,213
Oct 4, 8 AM $0.0000756
-1.56%
$4.78 million $599,194
Oct 4, 7 AM $0.0000768
+2.15%
$4.85 million $614,902
Oct 4, 6 AM $0.0000752
+0.06%
$4.75 million $643,358
Oct 4, 5 AM $0.0000752
-0.16%
$4.75 million $670,225
Oct 4, 4 AM $0.0000753
+0.41%
$4.75 million $660,955
Oct 4, 3 AM $0.000075
-0.02%
$4.73 million $657,954
Oct 4, 2 AM $0.000075
-0.95%
$4.74 million $630,896
Oct 4, 1 AM $0.0000757
+1.25%
$4.78 million $631,140
Oct 4, 12 AM $0.0000748
-1.34%
$4.72 million $595,736
Oct 3, 11 PM $0.0000758
-0.88%
$4.79 million $629,171
Oct 3, 10 PM $0.0000765
+0.04%
$4.83 million $787,579
Oct 3, 9 PM $0.0000765
+1.33%
$4.83 million $774,359
Oct 3, 8 PM $0.0000754
+0.57%
$4.76 million $756,834
Oct 3, 7 PM $0.000075
-1.71%
$4.74 million $750,149
Oct 3, 6 PM $0.0000763
+1.39%
$4.82 million $729,050
Oct 3, 5 PM $0.0000753
-1.49%
$4.75 million $654,393
Oct 3, 4 PM $0.0000764
+2.30%
$4.82 million $654,841
Oct 3, 3 PM $0.0000747
-0.40%
$4.71 million $607,257
Oct 3, 2 PM $0.000075
-0.56%
$4.73 million $617,101
Oct 3, 1 PM $0.0000754
-1.12%
$4.76 million $597,675
Oct 3, 12 PM $0.0000763
+0.70%
$4.81 million $508,719
Oct 3, 11 AM $0.0000757
+0.48%
$4.78 million $506,737
Oct 3, 10 AM $0.0000754
+0.33%
$4.76 million $503,927
Oct 3, 9 AM $0.0000751
-0.45%
$4.74 million $482,064
Oct 3, 8 AM $0.000075
+0.19%
$4.74 million $425,336
Oct 3, 7 AM $0.0000749
-1.06%
$4.73 million $469,741
Oct 3, 6 AM $0.0000767
+3.20%
$4.84 million $466,361
Oct 3, 5 AM $0.0000744
-0.56%
$4.69 million $418,015
Oct 3, 4 AM $0.0000748
+0.52%
$4.72 million $420,096