doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000736
-0.61%
$ 4.67 million $ 1.9 million
Jun 8, 6 AM $ 0.000074
-0.07%
$ 4.7 million $ 1.89 million
Jun 8, 5 AM $ 0.0000741
+1.27%
$ 4.71 million $ 1.9 million
Jun 8, 4 AM $ 0.0000732
-4.04%
$ 4.65 million $ 1.87 million
Jun 8, 3 AM $ 0.0000762
-1.39%
$ 4.84 million $ 1.88 million
Jun 8, 2 AM $ 0.0000773
-2.49%
$ 4.91 million $ 1.88 million
Jun 8, 1 AM $ 0.0000793
-1.97%
$ 5.04 million $ 1.86 million
Jun 8, 12 AM $ 0.0000809
-2.18%
$ 5.14 million $ 1.93 million
Jun 7, 11 PM $ 0.0000827
+7.00%
$ 5.25 million $ 1.93 million
Jun 7, 10 PM $ 0.0000773
-1.49%
$ 4.91 million $ 1.76 million
Jun 7, 9 PM $ 0.0000785
-3.08%
$ 4.98 million $ 1.73 million
Jun 7, 8 PM $ 0.000081
+2.45%
$ 5.14 million $ 1.65 million
Jun 7, 7 PM $ 0.000079
-11.05%
$ 5.02 million $ 1.59 million
Jun 7, 6 PM $ 0.0000888
+3.04%
$ 5.64 million $ 1.41 million
Jun 7, 5 PM $ 0.0000862
+4.21%
$ 5.48 million $ 1.17 million
Jun 7, 4 PM $ 0.0000826
+11.12%
$ 5.24 million $ 660,374
Jun 7, 3 PM $ 0.0000743
+9.42%
$ 4.72 million $ 378,505
Jun 7, 2 PM $ 0.0000679
+2.11%
$ 4.31 million $ 270,544
Jun 7, 1 PM $ 0.0000665
+0.74%
$ 4.22 million $ 260,447
Jun 7, 12 PM $ 0.000066
-0.94%
$ 4.19 million $ 266,985
Jun 7, 11 AM $ 0.0000666
-0.23%
$ 4.23 million $ 266,401
Jun 7, 10 AM $ 0.0000668
+1.45%
$ 4.24 million $ 271,929
Jun 7, 9 AM $ 0.0000658
+0.10%
$ 4.18 million $ 272,489
Jun 7, 8 AM $ 0.0000658
+2.80%
$ 4.18 million $ 318,302
Jun 7, 7 AM $ 0.000064
-0.15%
$ 4.06 million $ 329,086
Jun 7, 6 AM $ 0.0000641
+0.67%
$ 4.07 million $ 402,475
Jun 7, 5 AM $ 0.0000637
+0.66%
$ 4.04 million $ 515,964
Jun 7, 4 AM $ 0.0000632
+0.03%
$ 4.02 million $ 523,622
Jun 7, 3 AM $ 0.0000632
+0.16%
$ 4.02 million $ 532,189
Jun 7, 2 AM $ 0.0000631
+0.16%
$ 4.01 million $ 533,766
Jun 7, 1 AM $ 0.000063
+2.55%
$ 4 million $ 533,335
Jun 7, 12 AM $ 0.0000615
+0.19%
$ 3.9 million $ 520,635
Jun 6, 11 PM $ 0.0000613
+0.33%
$ 3.9 million $ 472,006
Jun 6, 10 PM $ 0.0000611
+0.18%
$ 3.88 million $ 474,980
Jun 6, 9 PM $ 0.000061
+0.04%
$ 3.88 million $ 481,945
Jun 6, 8 PM $ 0.000061
+0.33%
$ 3.87 million $ 486,166
Jun 6, 7 PM $ 0.0000608
+0.06%
$ 3.86 million $ 511,528
Jun 6, 6 PM $ 0.0000608
+0.00%
$ 3.86 million $ 556,139
Jun 6, 5 PM $ 0.0000608
-0.68%
$ 3.86 million $ 602,994
Jun 6, 4 PM $ 0.0000612
+0.58%
$ 3.89 million $ 606,618
Jun 6, 3 PM $ 0.0000608
+0.16%
$ 3.86 million $ 631,660
Jun 6, 2 PM $ 0.0000607
+0.13%
$ 3.86 million $ 640,751
Jun 6, 1 PM $ 0.0000606
-0.76%
$ 3.85 million $ 649,868
Jun 6, 12 PM $ 0.0000611
+0.73%
$ 3.88 million $ 650,594
Jun 6, 11 AM $ 0.0000607
+1.19%
$ 3.85 million $ 659,740
Jun 6, 10 AM $ 0.00006
-1.73%
$ 3.81 million $ 663,362
Jun 6, 9 AM $ 0.000061
-0.74%
$ 3.88 million $ 722,889
Jun 6, 8 AM $ 0.0000615
+0.47%
$ 3.9 million $ 693,608
Jun 6, 7 AM $ 0.0000612
+0.98%
$ 3.89 million $ 702,499
Jun 6, 6 AM $ 0.0000606
-0.53%
$ 3.85 million $ 643,142