doginme Historical Data

DOGINME Page 9
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000629
-0.15%
$ 3.99 million $ 126,823
4:48 PM $ 0.000063
+0.00%
$ 3.99 million $ 126,589
4:47 PM $ 0.000063
-0.02%
$ 3.99 million $ 126,562
4:46 PM $ 0.000063
-0.08%
$ 3.99 million $ 126,797
4:45 PM $ 0.0000631
+0.00%
$ 3.99 million $ 126,840
4:44 PM $ 0.0000631
-0.05%
$ 4 million $ 126,840
4:43 PM $ 0.0000631
-0.03%
$ 4 million $ 127,052
4:42 PM $ 0.0000631
-0.03%
$ 4 million $ 127,046
4:41 PM $ 0.0000631
-0.15%
$ 4 million $ 126,992
4:40 PM $ 0.0000632
-0.02%
$ 4 million $ 126,987
4:39 PM $ 0.0000632
-0.02%
$ 4.01 million $ 127,005
4:38 PM $ 0.0000632
+0.09%
$ 4.01 million $ 127,099
4:37 PM $ 0.0000632
+0.01%
$ 4.01 million $ 127,158
4:36 PM $ 0.0000632
+0.01%
$ 4.01 million $ 127,187
4:35 PM $ 0.0000632
+0.00%
$ 4.01 million $ 127,176
4:34 PM $ 0.0000632
+0.01%
$ 4.01 million $ 127,170
4:33 PM $ 0.0000632
+0.00%
$ 4.01 million $ 127,164
4:32 PM $ 0.0000632
+0.02%
$ 4.01 million $ 127,174
4:31 PM $ 0.0000631
-0.03%
$ 4.01 million $ 127,174
4:30 PM $ 0.0000632
-0.04%
$ 4.01 million $ 127,174
4:29 PM $ 0.0000632
-0.02%
$ 4.01 million $ 127,224
4:28 PM $ 0.0000632
+0.01%
$ 4.01 million $ 127,232
4:27 PM $ 0.0000632
-0.10%
$ 4.01 million $ 127,273
4:26 PM $ 0.0000633
+0.05%
$ 4.01 million $ 127,242
4:25 PM $ 0.0000632
+0.00%
$ 4.01 million $ 127,170
4:24 PM $ 0.0000632
+0.00%
$ 4.01 million $ 127,111
4:23 PM $ 0.0000632
-0.19%
$ 4.01 million $ 127,118
4:22 PM $ 0.0000634
+0.06%
$ 4.01 million $ 127,124
4:21 PM $ 0.0000633
+0.07%
$ 4.01 million $ 127,102
4:20 PM $ 0.0000633
-0.06%
$ 4.01 million $ 126,940
4:19 PM $ 0.0000633
-0.01%
$ 4.02 million $ 126,940
4:18 PM $ 0.0000633
-0.10%
$ 4.02 million $ 126,618
4:17 PM $ 0.0000634
-0.10%
$ 4.02 million $ 126,623
4:16 PM $ 0.0000634
-0.02%
$ 4.02 million $ 126,347
4:15 PM $ 0.0000634
-0.02%
$ 4.02 million $ 126,325
4:14 PM $ 0.0000635
-0.20%
$ 4.03 million $ 126,567
4:13 PM $ 0.0000636
+0.08%
$ 4.03 million $ 126,587
4:12 PM $ 0.0000635
+0.02%
$ 4.03 million $ 126,574
4:11 PM $ 0.0000635
+0.03%
$ 4.03 million $ 126,575
4:10 PM $ 0.0000635
-0.03%
$ 4.03 million $ 126,569
4:09 PM $ 0.0000635
+0.02%
$ 4.03 million $ 126,768
4:08 PM $ 0.0000635
+0.01%
$ 4.03 million $ 126,775
4:07 PM $ 0.0000635
-0.04%
$ 4.03 million $ 126,749
4:06 PM $ 0.0000635
+0.01%
$ 4.03 million $ 127,552
4:05 PM $ 0.0000635
-0.05%
$ 4.03 million $ 127,505
4:04 PM $ 0.0000636
+0.01%
$ 4.03 million $ 127,408
4:03 PM $ 0.0000635
+0.04%
$ 4.03 million $ 127,404
4:02 PM $ 0.0000635
+0.02%
$ 4.03 million $ 127,345
4:01 PM $ 0.0000635
+0.04%
$ 4.03 million $ 127,345
4:00 PM $ 0.0000635
-0.18%
$ 4.03 million $ 127,395