doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000695
+0.02%
$ 4.4 million $ 416,477
Yesterday $ 0.0000657
-12.43%
$ 4.16 million $ 703,523
Aug 16, 2026 $ 0.000075
+9.34%
$ 4.74 million $ 1.25 million
Aug 15, 2026 $ 0.0000686
+19.89%
$ 4.34 million $ 541,649
Aug 14, 2026 $ 0.0000572
-0.84%
$ 3.62 million $ 103,442
Aug 13, 2026 $ 0.0000577
-0.56%
$ 3.65 million $ 89,374
Aug 12, 2026 $ 0.000058
-0.26%
$ 3.67 million $ 112,262
Aug 11, 2026 $ 0.0000582
-1.62%
$ 3.68 million $ 118,910
Aug 10, 2026 $ 0.0000591
-3.05%
$ 3.74 million $ 94,003
Aug 9, 2026 $ 0.000061
+1.74%
$ 3.86 million $ 94,283
Aug 8, 2026 $ 0.00006
+2.24%
$ 3.8 million $ 100,122
Aug 7, 2026 $ 0.0000586
-0.91%
$ 3.71 million $ 107,757
Aug 6, 2026 $ 0.0000592
-0.04%
$ 3.74 million $ 99,155
Aug 5, 2026 $ 0.0000592
-0.76%
$ 3.74 million $ 144,708
Aug 4, 2026 $ 0.0000597
+2.99%
$ 3.77 million $ 133,947
Aug 3, 2026 $ 0.0000579
-1.66%
$ 3.66 million $ 117,416
Aug 2, 2026 $ 0.0000589
+1.82%
$ 3.73 million $ 112,061
Aug 1, 2026 $ 0.0000579
+0.68%
$ 3.66 million $ 102,078
Jul 31, 2026 $ 0.0000575
-4.92%
$ 3.64 million $ 118,058
Jul 30, 2026 $ 0.0000604
+0.32%
$ 3.83 million $ 131,241
Jul 29, 2026 $ 0.0000603
-3.90%
$ 3.82 million $ 187,411
Jul 28, 2026 $ 0.0000627
+3.09%
$ 3.97 million $ 130,000
Jul 27, 2026 $ 0.0000608
-6.67%
$ 3.85 million $ 166,093
Jul 26, 2026 $ 0.0000652
+2.27%
$ 4.13 million $ 173,280
Jul 25, 2026 $ 0.0000637
+1.23%
$ 4.04 million $ 138,350
Jul 24, 2026 $ 0.0000629
-1.73%
$ 3.99 million $ 95,182
Jul 23, 2026 $ 0.0000641
-1.14%
$ 4.06 million $ 136,304
Jul 22, 2026 $ 0.0000648
-3.56%
$ 4.1 million $ 122,990
Jul 21, 2026 $ 0.0000672
+6.40%
$ 4.26 million $ 138,197
Jul 20, 2026 $ 0.0000631
-3.98%
$ 4 million $ 133,592
Jul 19, 2026 $ 0.0000658
-2.31%
$ 4.17 million $ 104,326
Jul 18, 2026 $ 0.0000673
+4.60%
$ 4.26 million $ 189,371
Jul 17, 2026 $ 0.0000644
-1.52%
$ 4.08 million $ 289,873
Jul 16, 2026 $ 0.0000653
-3.87%
$ 4.14 million $ 110,573
Jul 15, 2026 $ 0.000068
+4.24%
$ 4.31 million $ 236,707
Jul 14, 2026 $ 0.0000652
+7.18%
$ 4.14 million $ 322,077
Jul 13, 2026 $ 0.0000608
-4.15%
$ 3.86 million $ 123,343
Jul 12, 2026 $ 0.0000635
-7.05%
$ 4.02 million $ 159,222
Jul 11, 2026 $ 0.0000683
+6.57%
$ 4.33 million $ 220,228
Jul 10, 2026 $ 0.0000641
-0.19%
$ 4.06 million $ 98,680
Jul 9, 2026 $ 0.0000642
+0.45%
$ 4.07 million $ 98,769
Jul 8, 2026 $ 0.0000639
-3.94%
$ 4.05 million $ 116,229
Jul 7, 2026 $ 0.0000665
-2.24%
$ 4.22 million $ 109,547
Jul 6, 2026 $ 0.0000681
-1.66%
$ 4.32 million $ 119,231
Jul 5, 2026 $ 0.0000692
-1.96%
$ 4.4 million $ 118,348
Jul 4, 2026 $ 0.0000706
+3.12%
$ 4.48 million $ 116,016
Jul 3, 2026 $ 0.0000685
-2.08%
$ 4.35 million $ 469,947
Jul 2, 2026 $ 0.0000699
+3.96%
$ 4.44 million $ 220,445
Jul 1, 2026 $ 0.0000672
+4.67%
$ 4.27 million $ 117,699
Jun 30, 2026 $ 0.0000642
-3.23%
$ 4.08 million $ 120,792
Download