doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000958
+0.05%
$ 6.08 million $ 149,451
Yesterday $ 0.000095
+0.18%
$ 6.03 million $ 124,507
Apr 27, 2026 $ 0.0000948
-3.48%
$ 6.03 million $ 197,749
Apr 26, 2026 $ 0.0000982
+3.32%
$ 6.24 million $ 200,833
Apr 25, 2026 $ 0.000095
+1.26%
$ 6.04 million $ 92,644
Apr 24, 2026 $ 0.0000939
-2.05%
$ 5.97 million $ 130,086
Apr 23, 2026 $ 0.0000958
-3.17%
$ 6.09 million $ 193,022
Apr 22, 2026 $ 0.000099
+0.54%
$ 6.29 million $ 192,527
Apr 21, 2026 $ 0.0000984
-0.24%
$ 6.25 million $ 153,398
Apr 20, 2026 $ 0.0000987
+0.60%
$ 6.27 million $ 193,327
Apr 19, 2026 $ 0.0000981
-2.02%
$ 6.24 million $ 136,113
Apr 18, 2026 $ 0.0001
-9.28%
$ 6.36 million $ 213,473
Apr 17, 2026 $ 0.00011
+3.22%
$ 7.01 million $ 136,826
Apr 16, 2026 $ 0.000107
-1.32%
$ 6.79 million $ 191,975
Apr 15, 2026 $ 0.000108
+3.13%
$ 6.89 million $ 314,652
Apr 14, 2026 $ 0.000105
+3.05%
$ 6.67 million $ 418,206
Apr 13, 2026 $ 0.000102
+5.08%
$ 6.49 million $ 239,334
Apr 12, 2026 $ 0.000097
-4.10%
$ 6.19 million $ 197,274
Apr 11, 2026 $ 0.000101
+1.54%
$ 6.44 million $ 199,162
Apr 10, 2026 $ 0.0000996
-0.71%
$ 6.34 million $ 187,698
Apr 9, 2026 $ 0.0001
+1.21%
$ 6.39 million $ 622,088
Apr 8, 2026 $ 0.0000991
-5.80%
$ 6.31 million $ 275,371
Apr 7, 2026 $ 0.000105
+4.93%
$ 6.71 million $ 125,424
Apr 6, 2026 $ 0.0001
-0.84%
$ 6.39 million $ 187,044
Apr 5, 2026 $ 0.000101
+0.47%
$ 6.45 million $ 153,427
Apr 4, 2026 $ 0.000101
+2.41%
$ 6.42 million $ 122,423
Apr 3, 2026 $ 0.0000984
-1.97%
$ 6.27 million $ 125,590
Apr 2, 2026 $ 0.0001
-1.21%
$ 6.4 million $ 100,969
Apr 1, 2026 $ 0.000102
-0.06%
$ 6.47 million $ 191,814
Mar 31, 2026 $ 0.000102
+4.47%
$ 6.48 million $ 510,892
Mar 30, 2026 $ 0.0000975
+2.84%
$ 6.21 million $ 144,000
Mar 29, 2026 $ 0.0000948
-3.85%
$ 6.04 million $ 194,175
Mar 28, 2026 $ 0.0000986
-0.44%
$ 6.28 million $ 131,439
Mar 27, 2026 $ 0.000099
-1.79%
$ 6.31 million $ 176,282
Mar 26, 2026 $ 0.000101
-4.23%
$ 6.42 million $ 131,110
Mar 25, 2026 $ 0.000105
+1.76%
$ 6.71 million $ 146,370
Mar 24, 2026 $ 0.000103
-5.37%
$ 6.6 million $ 259,409
Mar 23, 2026 $ 0.000109
+1.09%
$ 6.97 million $ 163,577
Mar 22, 2026 $ 0.000108
+2.62%
$ 6.89 million $ 151,843
Mar 21, 2026 $ 0.000105
-2.73%
$ 6.72 million $ 125,766
Mar 20, 2026 $ 0.000108
-5.13%
$ 6.92 million $ 150,629
Mar 19, 2026 $ 0.000114
-3.48%
$ 7.28 million $ 166,607
Mar 18, 2026 $ 0.000118
-3.72%
$ 7.55 million $ 149,821
Mar 17, 2026 $ 0.000123
-3.94%
$ 7.84 million $ 174,673
Mar 16, 2026 $ 0.000128
+0.03%
$ 8.16 million $ 292,897
Mar 15, 2026 $ 0.000128
+2.17%
$ 8.16 million $ 176,240
Mar 14, 2026 $ 0.000125
-1.20%
$ 7.99 million $ 161,964
Mar 13, 2026 $ 0.000127
+5.22%
$ 8.09 million $ 374,698
Mar 12, 2026 $ 0.00012
+2.51%
$ 7.68 million $ 180,287
Mar 11, 2026 $ 0.000117
+4.80%
$ 7.5 million $ 195,097
Download